Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11681174-8,75
KB12091210-0,82
PKN96,6296,63-1,31
Msft451,82452,36-1,65
Nokia5,485,486-2,52
IBM301302,72-1,24
Mercedes-Benz Group AG56,9957,01-0,96
PFE25,4425,45-0,82
20.01.2026 12:39:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.01.2026 18:00:12
10xL WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,63 0,00 -0,36 1 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.01.2026 18:00:12
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0002,302,3650 0002,63-0,360,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,63 19.01.2026
52-týdenní maximum 5,53 18.03.2025
52-týdenní minimum 0,37 07.04.2025
Dnešní objem (ks) 439 18:00
Dnešní objem 1 154,57 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,78-307,79sentiment_arrow
6xS GOLD/RBI open0,160,205,88sentiment_arrow
3xL PCO/RBI open3,833,91-5,98sentiment_arrow
2xS PKO/RBI open1,491,5130,61sentiment_arrow
5xL RWE/RBI open5,455,52-6,88sentiment_arrow
2xL SAP/RBI open16,7216,7467,71sentiment_arrow
2xS ALR/RBI open1,701,7226,35sentiment_arrow
2xL CBK/RBI open82,3082,50-1,90sentiment_arrow
PEO/RBI Ct6,63-6,62sentiment_arrow
4xS VOW3/RBI open3,003,03-22,70sentiment_arrow
F3LENA/RBI open5,766,004,47sentiment_arrow
9xL DAX/RBI open5,936,1120,37sentiment_arrow
5xL KGH/RBI open23,60-10,32sentiment_arrow
5xL BDX/RBI open0,720,7425,00sentiment_arrow
3xS CPS/RBI open2,11-5,76sentiment_arrow
6xL AIR/RBI open7,247,2823,47sentiment_arrow
4xL BDX/RBI open2,302,3520,48sentiment_arrow
CCC/RBI 28893,50913,50-1,05sentiment_arrow
4xL CECEUR/RBI open61,0061,70-4,88sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct356,50-0,00sentiment_arrow
2xL ALV/RBI open26,5526,601,64sentiment_arrow
F3LALR/RBI open3,46--13,84sentiment_arrow
4xL SIE/RBI open12,2412,26-4,74sentiment_arrow
6xL RWE/RBI open3,033,07-88,29sentiment_arrow
2xS MBK/RBI open0,610,6398,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,90-0,00sentiment_arrow
3xS PZU/RBI open0,88-2,35sentiment_arrow
3xL SPL/RBI open7,28--5,15sentiment_arrow
2xL VOW3/RBI open5,275,29-3,12sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,610,63516,07sentiment_arrow
SX5E/RBI Ct626,00-0,00sentiment_arrow
5xL AIR/RBI open12,2612,32-12,21sentiment_arrow
7xL DAX/RBI open19,4620,05-53,38sentiment_arrow
6xL CECEUR/RBI open94,7096,40-7,41sentiment_arrow
6xS BRN/RBI open0,140,181 478,57sentiment_arrow
3xL XTB/RBI open35,15--22,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,720,7440,58sentiment_arrow
4xL IFX/RBI open1,101,11-10,16sentiment_arrow
5xS KTY/RBI open0,06-1 280,00sentiment_arrow
CCC/RBI 28934,00954,00-0,11sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,10-0,00sentiment_arrow
4xL SAP/RBI open13,2813,3031,84sentiment_arrow
2xS PZU/RBI open2,30-62,22sentiment_arrow
5xL SAP/RBI open9,129,14455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,16-55,72sentiment_arrow
5xL PKO/RBI open15,3015,683,41sentiment_arrow
2xS ACP/RBI open0,54-7,55sentiment_arrow
XTB/RBI 28940,50960,500,69sentiment_arrow
3xL PKP/RBI open1,71-7,34sentiment_arrow
7xL MWIG40/RBI open29,8530,70-37,33sentiment_arrow
5xS ALE/RBI open0,420,44480,00sentiment_arrow
3xS SAP/RBI open0,820,838,55sentiment_arrow
3xS KTY/RBI open1,37-360,90sentiment_arrow
F3LACP/RBI open442,00-0,00sentiment_arrow
3xL PKO/RBI open29,45--30,12sentiment_arrow
TLT/RBI 27974,00994,000,97sentiment_arrow
2xS ADS/RBI open4,824,832,01sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open2,222,235,45sentiment_arrow
2xL FFIN/RBI open23,15--14,86sentiment_arrow
5xL KGH/RBI open35,50-5,81sentiment_arrow
4xS MBK/RBI open0,09--12,50sentiment_arrow
2xS FFIN/RBI open2,122,1420,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,370,41715,00sentiment_arrow
4xL GPW/RBI open35,5036,60-82,63sentiment_arrow
5xS KRU/RBI open0,770,790,00sentiment_arrow
3xS KRU/RBI open3,513,56135,44sentiment_arrow
2xS CPS/RBI open4,04-0,00sentiment_arrow
4xL MDAX/RBI open5,715,80-8,94sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,590,61-5,45sentiment_arrow
RBIV.VI36,2436,32-2,00sentiment_arrow
5xL OPL/RBI open9,9310,34-11,19sentiment_arrow
5xL PKN/RBI open18,5018,9613,17sentiment_arrow
CCC/RBI 28895,50915,500,00sentiment_arrow
BRN/RBI Ct8,12--4,53sentiment_arrow
2xS PCO/RBI open3,43-2,79sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct40,5040,951,26sentiment_arrow
3xL BDX/RBI open5,01--11,63sentiment_arrow
5xL BHW/RBI open5,265,3961,76sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open25,6526,400,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open193,40194,20-3,82sentiment_arrow
2xL SPL/RBI open11,28-0,00sentiment_arrow
2xL DBK/RBI open73,9074,10-2,37sentiment_arrow
6xL VOW3/RBI open0,17-136,84sentiment_arrow
Raiffsen Intl Bk885,00886,200,29sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,409,7423,54sentiment_arrow
7xL WIG20/RBI open8,939,094,69sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28978,00998,000,15sentiment_arrow
6xL GAMES/RBI open1,811,83-7,58sentiment_arrow
5xL BAS/RBI open0,920,93262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,240,00sentiment_arrow
F3LTPE/RBI open14,9415,40-8,48sentiment_arrow
5xL KRU/RBI open1,301,3342,25sentiment_arrow
6xS BAS/RBI open0,12-1 581,82sentiment_arrow
PZU/RBI Ct77,90-0,00sentiment_arrow
3xS KGH/RBI open2,622,670,77sentiment_arrow
2xL AIR/RBI open19,1019,14-4,88sentiment_arrow
5xL ALR/RBI open3,944,0830,98sentiment_arrow
6xL CBK/RBI open57,4057,80-20,03sentiment_arrow
4xL ACP/RBI open131,80136,00-3,25sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,46--16,26sentiment_arrow
3xL BHW/RBI open9,83-0,00sentiment_arrow
3xL CDR/RBI open62,40--56,41sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28954,50974,500,72sentiment_arrow
3xL TEN/RBI open6,85--17,27sentiment_arrow
F3LENG/RBI open84,3087,30-7,94sentiment_arrow
6xL FFIN/RBI open10,7811,10-35,29sentiment_arrow
739250/RBI 261 026,001 045,50-0,05sentiment_arrow
WIG/RBI Ct1,2312,0010,92sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open6,406,431,18sentiment_arrow
GOLD/RBI Ct8,91-0,00sentiment_arrow
2xL ADS/RBI open5,755,76-1,62sentiment_arrow
2xS MIL/RBI open1,301,327,75sentiment_arrow
3xL TEN/RBI open9,76--0,39sentiment_arrow
5xL CCC/RBI open1,96-9 651,13sentiment_arrow
3xS PKN/RBI open0,880,900,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,84-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open74,8077,00-72,13sentiment_arrow
3xL KGH/RBI open52,6053,70-24,54sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open16,3216,42312,18sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,550,57355,77sentiment_arrow
2xL WIG20/RBI open17,34-0,00sentiment_arrow
2xS AIR/RBI open2,022,035,47sentiment_arrow
3xS DAX/RBI open1,931,976,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,72-0,00sentiment_arrow
4xS MDAX/RBI open2,822,8710,27sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,39sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,03130,030,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,302,360,00sentiment_arrow
5xS SPL/RBI open0,150,1721,43sentiment_arrow
4xS KGH/RBI open1,591,640,00sentiment_arrow
4xL VOW3/RBI open1,331,359,09sentiment_arrow
KGH/RBI 271 128,50-0,09sentiment_arrow
5xS PKN/RBI open0,08-500,00sentiment_arrow
3xS ALE/RBI open4,23--11,33sentiment_arrow
4xS WIG20/RBI open0,860,8863,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,1217,56-45,88sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,49-6,25sentiment_arrow
DAX/RBI Open End43,3043,754,34sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open8,438,675,17sentiment_arrow
3xL PKN/RBI open25,4525,85-13,79sentiment_arrow
3xL PCO/RBI open2,142,196,38sentiment_arrow
8xL DAX/RBI open7,537,7611,75sentiment_arrow
2xL MDAX/RBI open9,349,37-6,13sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,740,75273,53sentiment_arrow
5xL GPW/RBI open46,1547,90-5,05sentiment_arrow
4xL ATT/RBI open0,420,4445,10sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,2812,50-21,82sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,540,58681,13sentiment_arrow
3xL MRC/RBI open2,652,710,75sentiment_arrow
PKN/RBI Ct14,44-0,00sentiment_arrow
2xS KGH/RBI open0,730,755,56sentiment_arrow
6xL ALV/RBI open28,0028,109,49sentiment_arrow
1xS BRN/RBI open7,117,13-0,70sentiment_arrow
4xL SDF/RBI open1,021,0329,29sentiment_arrow
2xS RWE/RBI open3,253,272,84sentiment_arrow
5xS OPL/RBI open0,400,42815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,631,68-5,46sentiment_arrow
4xL TEN/RBI open4,304,413,44sentiment_arrow
5xL SDF/RBI open0,310,320,00sentiment_arrow
4xL PCO/RBI open1,421,460,00sentiment_arrow
6xL DAX/RBI open21,3021,9515,47sentiment_arrow
3xS BDX/RBI open1,49-182,86sentiment_arrow
5xL CPS/RBI open0,540,56-1,79sentiment_arrow
5xL SPL/RBI open1,761,83-36,90sentiment_arrow
2xS MDAX/RBI open6,026,045,05sentiment_arrow
KGHX3L/RBI Zt2,342,66-2,88sentiment_arrow
4xS BAS/RBI open1,191,20347,79sentiment_arrow
4xS PCO/RBI open0,240,26436,36sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open4,284,3317,29sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,757,915,10sentiment_arrow
SX5E/RBI Ct1,84-0,00sentiment_arrow
4xL DBK/RBI open175,40176,00-51,73sentiment_arrow
5xL MDAX/RBI open4,024,111,10sentiment_arrow
4xS ALE/RBI open2,032,07-31,25sentiment_arrow
3xL SAP/RBI open16,0216,0469,75sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,5021,702,27sentiment_arrow
3xS PCO/RBI open1,141,1642,06sentiment_arrow
3xS MBK/RBI open0,440,464,88sentiment_arrow
2xL ALR/RBI open18,42--20,41sentiment_arrow
4xS KRU/RBI open1,771,81-13,86sentiment_arrow
2xL KRU/RBI open9,019,104,06sentiment_arrow
3xL EUR/RBI open7,557,64-7,83sentiment_arrow
2xS IFX/RBI open2,372,385,09sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,902,0014,43sentiment_arrow
6xL BAS/RBI open0,320,33-7,14sentiment_arrow
3xL IFX/RBI open3,403,41-13,28sentiment_arrow
2xS CDR/RBI open0,95-302,25sentiment_arrow
10xL SILV/RBI open4,68--18,79sentiment_arrow
4xS SAP/RBI open0,25--13,64sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open29,6529,803,75sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open20,15--6,13sentiment_arrow
4xS LPP/RBI open0,06-1 260,00sentiment_arrow
BSKT/RBI 27747,50767,50-0,52sentiment_arrow
10xL SILV/RBI open14,06--67,87sentiment_arrow
3xS PKO/RBI open6,947,042,79sentiment_arrow
6xL MWIG40/RBI open30,7531,50-6,89sentiment_arrow
3xL PEO/RBI open15,88--16,85sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,1836,280,05sentiment_arrow
3xL DBK/RBI open130,20130,40-3,77sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,874,988,91sentiment_arrow
2xL EUR/RBI open1,20-148,82sentiment_arrow
5xL XTB/RBI open15,8816,360,00sentiment_arrow
2xL OPL/RBI open14,64--22,78sentiment_arrow
8xL WIG20/RBI open5,815,93-36,69sentiment_arrow
4xL XTB/RBI open29,4030,1037,83sentiment_arrow
3xS ALR/RBI open0,480,50400,00sentiment_arrow
10xL DAX/RBI open4,935,08-13,33sentiment_arrow
5xS MDAX/RBI open1,721,7639,61sentiment_arrow
7xL BRN/RBI open0,750,7985,33sentiment_arrow
5xL KTY/RBI open8,068,3512,07sentiment_arrow
2xS SPL/RBI open3,37-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,140,1646,15sentiment_arrow
2xS EUR/RBI open25,90--14,52sentiment_arrow
2xL BDX/RBI open8,53--30,33sentiment_arrow
4xS RWE/RBI open0,640,654,03sentiment_arrow
5xL PCO/RBI open2,042,11-23,49sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,56sentiment_arrow
6xL SIE/RBI open3,323,34-5,03sentiment_arrow
5xL GAMES/RBI open3,783,80-11,45sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,873,96-5,80sentiment_arrow
3xS FFIN/RBI open0,76-4,05sentiment_arrow
4xS BHW/RBI open1,201,2240,87sentiment_arrow
5xL ALV/RBI open54,3054,50-7,33sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,501 033,501,20sentiment_arrow
2xL ATT/RBI open3,78-0,00sentiment_arrow
GOLD/RBI Ct381,50385,007,08sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-755,56sentiment_arrow
3xL ADS/RBI open2,832,84-1,22sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open2,812,87-26,32sentiment_arrow
4xL BAS/RBI open2,152,16-4,65sentiment_arrow
4xL RWE/RBI open8,398,47-65,70sentiment_arrow
5xL MIL/RBI open12,5612,88-5,64sentiment_arrow
4xL AIR/RBI open16,9817,04-9,81sentiment_arrow
5xL ALE/RBI open0,240,2619,23sentiment_arrow
3xL ALV/RBI open36,5036,55-9,38sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open11,8412,18-23,17sentiment_arrow
3xS OPL/RBI open2,082,137,88sentiment_arrow
5xL ATT/RBI open0,090,4025,00sentiment_arrow
3xL MDAX/RBI open7,567,650,74sentiment_arrow
7xL SILV/RBI open268,50276,50-96,34sentiment_arrow
4xL PKN/RBI open22,7023,150,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,42-0,00sentiment_arrow
2xS BAS/RBI open4,894,913,16sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3891,18sentiment_arrow
BRN/RBI open29,5029,6044,91sentiment_arrow
2xL BHW/RBI open11,82-0,00sentiment_arrow
4xS BDX/RBI open0,490,51-6,52sentiment_arrow
BSKT/RBI 271 065,001 070,000,38sentiment_arrow
3xL FFIN/RBI open25,75--34,06sentiment_arrow
8xL BRN/RBI open0,310,35929,03sentiment_arrow
2xS TEN/RBI open4,15-64,81sentiment_arrow
4xS KTY/RBI open0,520,54994,00sentiment_arrow
3xL BAS/RBI open4,194,20-3,90sentiment_arrow
3xL DAX/RBI open19,9020,152,15sentiment_arrow
6xL SAP/RBI open5,265,270,00sentiment_arrow
4xL ALV/RBI open46,3046,40-6,46sentiment_arrow
4xL DAX/RBI open21,5521,85-6,06sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open13,58--42,95sentiment_arrow
5xL PCO/RBI open0,381,00-4,55sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,237,24-9,84sentiment_arrow
2xS BHW/RBI open4,424,4616,86sentiment_arrow
4xL BHW/RBI open7,287,43-4,97sentiment_arrow
5xL ING/RBI open10,0410,26-29,96sentiment_arrow
5xS GAMES/RBI open0,680,70350,82sentiment_arrow
5xL CDR/RBI open34,1535,00-11,19sentiment_arrow
RBIV.DE36,2236,32-1,52sentiment_arrow
2xS ALV/RBI open1,931,944,03sentiment_arrow
7xS BRN/RBI open0,160,2012,50sentiment_arrow
4xS ALV/RBI open0,290,307,41sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,660,67-36,67sentiment_arrow
3xL AIR/RBI open19,6219,68-7,31sentiment_arrow
5xL CPS/RBI open16,2616,92-14,13sentiment_arrow
4xS ADS/RBI open0,950,9615,22sentiment_arrow
2xL XTB/RBI open31,55--3,44sentiment_arrow
5xL PEO/RBI open4,985,16-33,02sentiment_arrow
2xS CBK/RBI open0,260,271 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,7018,14-16,45sentiment_arrow
4xS PZU/RBI open6,346,4715,16sentiment_arrow
5xS RWE/RBI open0,220,232,27sentiment_arrow
XTB/RBI 281 006,001 026,000,84sentiment_arrow
4xS DNP/RBI open9,519,823,26sentiment_arrow
1xS GOLD/RBI open3,924,0222,06sentiment_arrow
2xL SDF/RBI open5,235,251,35sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,160,20856,25sentiment_arrow
2xL CPS/RBI open8,41--18,24sentiment_arrow
2xS KRU/RBI open5,40-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,7610,002,49sentiment_arrow
4xL KGH/RBI open50,0051,400,00sentiment_arrow
3xS BHW/RBI open2,34-246,22sentiment_arrow
2xS BDX/RBI open3,87-119,03sentiment_arrow
5xL ACP/RBI open65,8068,50-3,66sentiment_arrow
2xL PKN/RBI open21,75--42,39sentiment_arrow
5xL ADS/RBI open0,280,290,00sentiment_arrow
5xL TEN/RBI open2,202,27-15,22sentiment_arrow
5xL CBK/RBI open192,20193,20-4,84sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,24-250,00sentiment_arrow
3xS LPP/RBI open0,150,17185,71sentiment_arrow
SILVER/RBI Ct188,20--9,75sentiment_arrow
6xS GAMES/RBI open0,310,3362,96sentiment_arrow
5xL DAX/RBI open22,0522,50-45,31sentiment_arrow
3xL SIE/RBI open16,4816,52-0,23sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,590,63920,34sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt6,04-0,00sentiment_arrow
5xS BAS/RBI open0,430,4420,00sentiment_arrow
4xS PCO/RBI open6,696,8813,08sentiment_arrow
4xL MBK/RBI open16,2616,72-5,56sentiment_arrow
4xS OPL/RBI open1,011,044,59sentiment_arrow
5xL EAT/RBI open8,118,36-3,00sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,55-204,67sentiment_arrow
3xL ATT/RBI open1,381,410,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,3617,54-7,02sentiment_arrow
4xL MIL/RBI open15,5415,86-69,06sentiment_arrow
20.01.2026 12:40:00

Graf online
Zdroj: Six Financial Information, BCPP