Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119812000,33
KB10091010-0,10
PKN80,9380,98-2,12
Msft497,19497,34-0,07
Nokia4,3734,3770,44
IBM291,64291,93-0,05
Mercedes-Benz Group AG49,19549,2052,16
PFE24,3624,370,52
27.06.2025 15:50:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 18:00:17
4xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,70 27,59 -0,15 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.06.2025 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0002,762,7820 0003,70-0,1527,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,90 26.06.2025
52-týdenní maximum 3,71 04.06.2025
52-týdenní minimum 0,80 30.12.2024
Dnešní objem (ks) 50 18:00
Dnešní objem 185,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,640,66141,18sentiment_arrow
3xS ING/RBI open1,391,41139,69sentiment_arrow
TEN/RBI 2585,7086,302,75sentiment_arrow
6xS GOLD/RBI open2,212,2811,14sentiment_arrow
3xL PCO/RBI open2,082,120,00sentiment_arrow
2xS PKO/RBI open2,682,714,98sentiment_arrow
5xL RWE/RBI open1,371,39-1,43sentiment_arrow
2xL SAP/RBI open32,1532,20-0,96sentiment_arrow
10xL PALL/RBI open0,074,20233,33sentiment_arrow
2xS ALR/RBI open2,782,823,85sentiment_arrow
2xL CBK/RBI open57,5057,60-0,26sentiment_arrow
4xS VOW3/RBI open6,546,5942,41sentiment_arrow
9xL DAX/RBI open8,208,45-6,95sentiment_arrow
4xL CL/RBI open2,172,21-1,35sentiment_arrow
5xL KGH/RBI open0,600,628,77sentiment_arrow
5xL BDX/RBI open0,640,66-7,46sentiment_arrow
3xS CPS/RBI open1,311,3477,30sentiment_arrow
6xL AIR/RBI open5,325,354,81sentiment_arrow
3xL PALL/RBI open1,501,54-28,57sentiment_arrow
4xL BDX/RBI open1,861,90-13,16sentiment_arrow
2xL NG/RBI open8,989,07134,56sentiment_arrow
ALE/RBI 2531,0031,151,55sentiment_arrow
4xL CECEUR/RBI open27,6027,951,18sentiment_arrow
2xL ALV/RBI open23,6023,655,38sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,21-0,00sentiment_arrow
6xS PLAT/RBI open0,10-0,00sentiment_arrow
4xL SIE/RBI open10,4810,5211,82sentiment_arrow
6xL RWE/RBI open0,630,64-39,06sentiment_arrow
2xS MBK/RBI open1,211,23-0,85sentiment_arrow
2xS KTY/RBI open4,094,152,74sentiment_arrow
4xS PLAT/RBI open0,961,001 200,00sentiment_arrow
3xS PZU/RBI open1,801,830,28sentiment_arrow
3xL SPL/RBI open6,977,149,28sentiment_arrow
2xL VOW3/RBI open4,724,741,72sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,231,27291,78sentiment_arrow
6.63183 KGHM/RBI 251 119,001 129,00-4,16sentiment_arrow
5xS KRU/RBI open2,422,4846,19sentiment_arrow
5xL AIR/RBI open8,718,754,05sentiment_arrow
4xL PALL/RBI open2,112,157,73sentiment_arrow
7xL DAX/RBI open23,2023,90-53,06sentiment_arrow
6xL CECEUR/RBI open31,1531,701,53sentiment_arrow
6xL ADS/RBI open1,001,011 587,91sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,2811,42-31,42sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 251 061,001 081,001,84sentiment_arrow
EOAN/RBI 271 052,001 072,00-2,04sentiment_arrow
3xL XTB/RBI open53,3054,30-48,04sentiment_arrow
3xS UHU/RBI open9,509,614,65sentiment_arrow
3xS PEO/RBI open1,311,340,00sentiment_arrow
4xL IFX/RBI open1,131,140,44sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,13-0,00sentiment_arrow
10xL BRN/RBI open0,11-536,36sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25160,00160,800,12sentiment_arrow
4xL EUR/RBI open0,200,2278,95sentiment_arrow
MIL/RBI 259,679,740,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,984,03-0,37sentiment_arrow
6xL PALL/RBI open0,25-413,64sentiment_arrow
8xS SILV/RBI open1,061,1017,39sentiment_arrow
4xL SAP/RBI open58,6058,706,64sentiment_arrow
2xS PZU/RBI open3,593,6345,43sentiment_arrow
3BVV/RBI 2572,6073,300,48sentiment_arrow
5xL SAP/RBI open66,5066,60-8,87sentiment_arrow
KGH/RBI 25125,00125,60-0,40sentiment_arrow
3xS TEN/RBI open3,994,067,85sentiment_arrow
5xL PKO/RBI open10,9011,1837,09sentiment_arrow
2xS ACP/RBI open0,850,870,00sentiment_arrow
9xS SILV/RBI open0,600,64292,59sentiment_arrow
4xS HG/RBI open1,291,336,50sentiment_arrow
LPP/RBI 280,01948,503,05sentiment_arrow
3xL PKP/RBI open3,86-17,49sentiment_arrow
7xL MWIG40/RBI open28,0528,851,79sentiment_arrow
2xL PALL/RBI open3,743,78-22,97sentiment_arrow
5xS ALE/RBI open0,370,39452,38sentiment_arrow
3xS SAP/RBI open0,450,46-5,21sentiment_arrow
9xL PLAT/RBI open0,08-0,00sentiment_arrow
3xS KTY/RBI open2,402,45163,09sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open19,4019,700,36sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27954,50974,501,05sentiment_arrow
2xS ADS/RBI open3,483,49-3,73sentiment_arrow
8xL PLAT/RBI open10,5610,880,00sentiment_arrow
4xS PKO/RBI open0,400,42179,49sentiment_arrow
2xS SAP/RBI open1,441,45-3,67sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,9418,12-0,11sentiment_arrow
5xL KGH/RBI open0,910,941,09sentiment_arrow
4xS MBK/RBI open0,470,4911,11sentiment_arrow
2xS FFIN/RBI open3,273,3016,36sentiment_arrow
10xS SILV/RBI open0,350,3919,35sentiment_arrow
3xL PLAT/RBI open8,909,01-16,80sentiment_arrow
4xS PALL/RBI open0,730,77-12,79sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open3,003,0617,27sentiment_arrow
3BVV/RBI 2576,5077,300,65sentiment_arrow
KGH/RBI 25118,40119,00-0,08sentiment_arrow
5xS ALR/RBI open0,02-300,00sentiment_arrow
4xL GPW/RBI open10,4210,74-37,90sentiment_arrow
ALE/RBI 2532,6532,802,11sentiment_arrow
5xS KRU/RBI open3,003,0821,02sentiment_arrow
3xS KRU/RBI open7,317,424,53sentiment_arrow
2xS CPS/RBI open2,762,80-9,74sentiment_arrow
4xL MDAX/RBI open6,296,391,28sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,13-453,33sentiment_arrow
5xS ALE/RBI open0,510,5382,76sentiment_arrow
RBIV.VI25,5225,561,43sentiment_arrow
5xL OPL/RBI open8,218,5511,89sentiment_arrow
5xS PEO/RBI open0,120,1469,23sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open9,8910,143,42sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,16-6,67sentiment_arrow
2xS PCO/RBI open7,537,6481,35sentiment_arrow
3xL BDX/RBI open3,873,93-4,31sentiment_arrow
5xL BHW/RBI open7,557,7416,40sentiment_arrow
5xS ALR/RBI open0,07-75,00sentiment_arrow
9xL SILV/RBI open0,400,44-54,00sentiment_arrow
4xL CBK/RBI open128,40129,00-0,39sentiment_arrow
2xL SPL/RBI open10,2410,404,88sentiment_arrow
PKN/RBI 2566,2066,50-0,38sentiment_arrow
RBOB/RBI open8,198,3112,12sentiment_arrow
2xL DBK/RBI open51,4051,501,88sentiment_arrow
6xL VOW3/RBI open0,22-125,00sentiment_arrow
10xS CL/RBI open0,11-1 170,00sentiment_arrow
5xL PALL/RBI open0,830,8745,33sentiment_arrow
Raiffsen Intl Bk629,60635,601,44sentiment_arrow
7xS WIG20/RBI open0,260,28368,00sentiment_arrow
10xL PLAT/RBI open5,675,840,00sentiment_arrow
5xL MBK/RBI open5,485,6846,85sentiment_arrow
3BVV/RBI 2578,6079,400,64sentiment_arrow
7xL WIG20/RBI open5,265,3515,36sentiment_arrow
4xS ING/RBI open0,490,51-10,71sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,402,42387,35sentiment_arrow
5xL BAS/RBI open1,301,31193,39sentiment_arrow
5xS PKO/RBI open0,11-46,15sentiment_arrow
4xS AIR/RBI open0,600,61-2,42sentiment_arrow
1xS PLAT/RBI open5,895,943,95sentiment_arrow
5xL KRU/RBI open0,810,8338,55sentiment_arrow
6xS BAS/RBI open0,300,31460,61sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-2,03sentiment_arrow
3xL PALL/RBI open8,028,12-24,83sentiment_arrow
9xL UHU/RBI open0,630,67-4,41sentiment_arrow
2xL AIR/RBI open14,9815,001,56sentiment_arrow
5xL ALR/RBI open3,523,6535,38sentiment_arrow
6xL CBK/RBI open48,8549,2019,27sentiment_arrow
6xS PALL/RBI open2,282,35-23,34sentiment_arrow
4xL ACP/RBI open218,00225,001,37sentiment_arrow
3xL BHW/RBI open11,3611,540,79sentiment_arrow
3xL CDR/RBI open83,4084,70-64,66sentiment_arrow
4xS CECEUR/RBI open0,970,98-0,51sentiment_arrow
3xL TEN/RBI open5,355,45-2,41sentiment_arrow
5xL PLAT/RBI open3,984,060,00sentiment_arrow
NG/RBI open6,356,4338,72sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39100,00sentiment_arrow
6xL FFIN/RBI open8,909,17-19,93sentiment_arrow
739250/RBI 26981,001 001,00-0,25sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,789,83-4,99sentiment_arrow
7xL UHU/RBI open1,911,97-6,28sentiment_arrow
2xL ADS/RBI open10,8210,843,74sentiment_arrow
2xS MIL/RBI open2,122,14216,82sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,647,788,74sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open72,80-250,98sentiment_arrow
6xL PALL/RBI open1,171,211,80sentiment_arrow
2xS PALL/RBI open5,665,72-5,95sentiment_arrow
WIG20/RBI 2524,6024,650,10sentiment_arrow
6xL CL/RBI open0,350,39267,65sentiment_arrow
3xS PKN/RBI open2,322,36120,09sentiment_arrow
6xS BMW/RBI open0,700,71-19,05sentiment_arrow
4xL NG/RBI open0,150,19309,09sentiment_arrow
2xS PLAT/RBI open4,094,137,31sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,501 044,500,98sentiment_arrow
8xL SILV/RBI open1,381,42119,02sentiment_arrow
3xL KGH/RBI open4,724,82-9,28sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open62,5062,90-15,73sentiment_arrow
10xS GOLD/RBI open0,480,52-2,50sentiment_arrow
4xS SPL/RBI open1,341,3863,45sentiment_arrow
2xS WIG20/RBI open5,235,260,48sentiment_arrow
WIG20/RBI 2526,7026,750,09sentiment_arrow
TEN/RBI 2586,0086,602,86sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,2677,78sentiment_arrow
2xL WIG20/RBI open13,2413,303,35sentiment_arrow
2xS AIR/RBI open3,083,09-1,44sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,1055,40-0,27sentiment_arrow
7xL CL/RBI open0,550,59-1,72sentiment_arrow
3xS DAX/RBI open2,30-2,97sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,410,43-32,20sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,492,534,58sentiment_arrow
4xS MDAX/RBI open3,523,580,00sentiment_arrow
LPP/RBI 25147,40--12,43sentiment_arrow
15.6 PZU/RBI 261 073,001 083,00-0,98sentiment_arrow
BRN/RBI 251 095,001 115,00-3,42sentiment_arrow
5xL PKP/RBI open0,39-23,68sentiment_arrow
5xS FFIN/RBI open0,230,2596,00sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,94125,940,00sentiment_arrow
4xL NG/RBI open2,752,79165,70sentiment_arrow
PEO/RBI 25170,80171,60-0,12sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,350,3919,35sentiment_arrow
9xS GOLD/RBI open0,740,78-1,52sentiment_arrow
10xL WIG20/RBI open1,461,502,70sentiment_arrow
5xS SPL/RBI open0,540,56-28,33sentiment_arrow
4xL VOW3/RBI open1,291,3164,80sentiment_arrow
KGH/RBI 271 046,501 066,50-0,95sentiment_arrow
5xS PKN/RBI open0,520,54193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,593,643,38sentiment_arrow
4xS WIG20/RBI open1,992,0111,11sentiment_arrow
5xL FFIN/RBI open12,8813,20-12,25sentiment_arrow
PKN/RBI 2571,7072,10-0,96sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,260,2811,11sentiment_arrow
4xS UHU/RBI open3,783,846,72sentiment_arrow
3xS MIL/RBI open0,670,690,00sentiment_arrow
PALL/RBI open38,8539,351,19sentiment_arrow
BSKT/RBI 271 014,501 034,501,52sentiment_arrow
3xL PKN/RBI open15,2015,420,49sentiment_arrow
3xL PCO/RBI open1,171,19-21,74sentiment_arrow
8xL DAX/RBI open9,569,857,44sentiment_arrow
6xL PLAT/RBI open5,655,820,00sentiment_arrow
2xL MDAX/RBI open9,439,46-0,43sentiment_arrow
3xS BDX/RBI open0,340,3615,15sentiment_arrow
3xS AIR/RBI open1,451,4670,47sentiment_arrow
DNP/RBI 25487,50490,000,36sentiment_arrow
5xL GPW/RBI open10,6411,0424,11sentiment_arrow
4xL ATT/RBI open2,032,080,00sentiment_arrow
4xS ALR/RBI open0,160,1870,59sentiment_arrow
4xL ING/RBI open8,979,13-6,80sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,190,2157,89sentiment_arrow
6xS MBG/RBI open3,253,2912,50sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,184,28-4,63sentiment_arrow
2xS KGH/RBI open5,415,4927,95sentiment_arrow
6xL ALV/RBI open26,3526,4536,20sentiment_arrow
5xS PCO/RBI open0,500,52372,00sentiment_arrow
1xS BRN/RBI open7,407,420,27sentiment_arrow
4xL SDF/RBI open2,762,7827,59sentiment_arrow
2xS RWE/RBI open7,447,480,54sentiment_arrow
5xL PLAT/RBI open16,6416,98-22,00sentiment_arrow
5xS OPL/RBI open1,121,17215,93sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,918,1711,36sentiment_arrow
4xL TEN/RBI open3,363,440,00sentiment_arrow
5xL SDF/RBI open1,251,2633,58sentiment_arrow
4xL PCO/RBI open0,720,74-72,86sentiment_arrow
7xL PLAT/RBI open0,900,945,15sentiment_arrow
6xL DAX/RBI open24,0024,7019,26sentiment_arrow
3xS BDX/RBI open3,713,771,10sentiment_arrow
5xL CPS/RBI open4,514,696,60sentiment_arrow
5xL SPL/RBI open2,232,3212,07sentiment_arrow
2xS MDAX/RBI open6,616,63-0,15sentiment_arrow
4xL PALL/RBI open0,430,47200,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,911,92149,26sentiment_arrow
6xS WIG20/RBI open0,100,12390,00sentiment_arrow
4xS PCO/RBI open1,691,74213,16sentiment_arrow
3xS MDAX/RBI open4,985,04-6,59sentiment_arrow
5xS UHU/RBI open2,282,337,71sentiment_arrow
4xL DBK/RBI open105,20105,60-11,74sentiment_arrow
10xL PLAT/RBI open0,29--34,43sentiment_arrow
5xL MDAX/RBI open4,684,78-1,08sentiment_arrow
4xS DNP/RBI open0,991,02133,33sentiment_arrow
4xS ALE/RBI open1,731,77355,26sentiment_arrow
3xL SAP/RBI open46,1546,205,42sentiment_arrow
6xS CECEUR/RBI open0,210,2390,91sentiment_arrow
5xL DNP/RBI open1,171,22-74,14sentiment_arrow
2xL PZU/RBI open16,3016,46-50,90sentiment_arrow
3xS PCO/RBI open4,264,3572,28sentiment_arrow
3xS MBK/RBI open1,321,340,00sentiment_arrow
2xL ALR/RBI open14,4414,642,48sentiment_arrow
4xS KRU/RBI open5,025,1251,35sentiment_arrow
2xL KRU/RBI open6,706,7748,03sentiment_arrow
2xS IFX/RBI open3,723,730,13sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,535,632,76sentiment_arrow
6xL BAS/RBI open0,550,568,82sentiment_arrow
3xL IFX/RBI open3,133,140,16sentiment_arrow
SX5E/RBI 25194,40195,800,57sentiment_arrow
2xS CDR/RBI open1,071,09240,95sentiment_arrow
10xL SILV/RBI open0,110,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open2,882,9422,01sentiment_arrow
PZU/RBI 2552,2052,50-0,10sentiment_arrow
5xS P911/RBI open76,4076,90-14,83sentiment_arrow
7xS UHU/RBI open2,782,8612,35sentiment_arrow
4xS PEO/RBI open0,450,47-6,25sentiment_arrow
3xS EUR/RBI open15,3815,56-41,05sentiment_arrow
4xS LPP/RBI open0,410,4328,30sentiment_arrow
BSKT/RBI 27443,00463,005,41sentiment_arrow
10xL SILV/RBI open0,31--52,50sentiment_arrow
8xL UHU/RBI open1,131,17-10,16sentiment_arrow
8xL PLAT/RBI open2,692,77-37,39sentiment_arrow
6xL MWIG40/RBI open27,9528,65-0,54sentiment_arrow
3xL PEO/RBI open13,9614,26-1,97sentiment_arrow
4xS ACP/RBI open0,03-1 366,67sentiment_arrow
3xS PALL/RBI open2,562,60-9,79sentiment_arrow
RBIV.F25,4625,60-0,08sentiment_arrow
5xS HG/RBI open0,570,61365,45sentiment_arrow
3xL DBK/RBI open82,1082,303,01sentiment_arrow
2xL CL/RBI open6,116,17-0,32sentiment_arrow
9xL WIG20/RBI open2,953,0232,89sentiment_arrow
6xL CL/RBI open1,371,41282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,40176,200,00sentiment_arrow
2xL EUR/RBI open1,921,9469,89sentiment_arrow
5xL XTB/RBI open41,3042,55-31,53sentiment_arrow
2xL OPL/RBI open12,2412,440,98sentiment_arrow
8xL WIG20/RBI open3,443,51-1,30sentiment_arrow
4xL XTB/RBI open56,7058,10-10,68sentiment_arrow
3xS ALR/RBI open1,111,14104,35sentiment_arrow
10xL DAX/RBI open7,32-5,93sentiment_arrow
9xL PALL/RBI open0,19-82,35sentiment_arrow
5xS MDAX/RBI open2,342,392,12sentiment_arrow
7xL BRN/RBI open1,421,460,00sentiment_arrow
6xS HG/RBI open0,220,26950,00sentiment_arrow
4xL HG/RBI open9,619,75-14,58sentiment_arrow
5xL KTY/RBI open6,286,50-32,13sentiment_arrow
2xS SPL/RBI open4,734,81-3,25sentiment_arrow
6xS WIG20/RBI open0,550,570,00sentiment_arrow
6xL HG/RBI open4,584,7289,11sentiment_arrow
2xS EUR/RBI open20,5520,70-38,07sentiment_arrow
3xS PLAT/RBI open2,162,2010,66sentiment_arrow
2xL BDX/RBI open6,666,7320,33sentiment_arrow
4xS RWE/RBI open3,823,861,05sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,001,040,00sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,05sentiment_arrow
6xL SIE/RBI open3,733,74-2,83sentiment_arrow
5xL GAMES/RBI open4,534,55-1,30sentiment_arrow
5xS KTY/RBI open0,500,5272,34sentiment_arrow
3xL CPS/RBI open11,4611,74-13,62sentiment_arrow
3xS FFIN/RBI open1,541,56-1,85sentiment_arrow
4xS BHW/RBI open1,721,754,02sentiment_arrow
5xL ALV/RBI open48,2048,354,04sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open0,610,651 368,04sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,310,3355,17sentiment_arrow
NKE/RBI 27983,001 003,00-2,50sentiment_arrow
2xL ATT/RBI open6,776,85-0,15sentiment_arrow
1xS PALL/RBI open7,687,88-1,89sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25198,00199,600,51sentiment_arrow
7xS MWIG40/RBI open0,26-196,15sentiment_arrow
3xL ADS/RBI open8,208,225,12sentiment_arrow
8xS WIG20/RBI open0,110,130,00sentiment_arrow
4xL KRU/RBI open1,811,850,54sentiment_arrow
MIL/RBI 258,738,800,40sentiment_arrow
4xL BAS/RBI open2,632,645,82sentiment_arrow
1xS UHU/RBI open8,688,771,57sentiment_arrow
4xL RWE/RBI open2,632,66-2,63sentiment_arrow
5xL NG/RBI open0,950,99286,15sentiment_arrow
5xL MIL/RBI open13,1213,461,61sentiment_arrow
6xL PLAT/RBI open2,092,15-26,39sentiment_arrow
4xL AIR/RBI open12,0812,123,07sentiment_arrow
5xL ALE/RBI open0,650,6748,28sentiment_arrow
3xL ALV/RBI open31,9532,0011,90sentiment_arrow
Raiffeisen Unsp ADR--0,27sentiment_arrow
4xL KTY/RBI open9,179,43-13,54sentiment_arrow
3xS OPL/RBI open3,513,600,99sentiment_arrow
5xL ATT/RBI open0,950,98-5,94sentiment_arrow
3xL MDAX/RBI open7,948,043,79sentiment_arrow
2xS HG/RBI open4,304,343,35sentiment_arrow
7xL SILV/RBI open5,635,8041,90sentiment_arrow
4xL PKN/RBI open12,5412,80-15,41sentiment_arrow
7xL PLAT/RBI open5,065,210,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,08-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,795,82-2,93sentiment_arrow
5xL CL/RBI open0,981,02152,53sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,091,1112,96sentiment_arrow
BRN/RBI open29,2529,3514,75sentiment_arrow
2xL BHW/RBI open12,5212,640,48sentiment_arrow
4xS PALL/RBI open5,335,41-13,11sentiment_arrow
4xS BDX/RBI open1,982,02-10,88sentiment_arrow
8xL CL/RBI open0,660,7028,79sentiment_arrow
BSKT/RBI 271 022,001 042,000,54sentiment_arrow
3xL FFIN/RBI open18,9219,20-6,86sentiment_arrow
8xL BRN/RBI open0,760,80314,29sentiment_arrow
2xS TEN/RBI open6,036,10-2,99sentiment_arrow
4xS KTY/RBI open1,161,19388,39sentiment_arrow
3xL BAS/RBI open4,654,664,84sentiment_arrow
3xL DAX/RBI open20,0020,259,63sentiment_arrow
7xS PALL/RBI open1,261,30-29,67sentiment_arrow
6xL SAP/RBI open66,3066,50-87,41sentiment_arrow
4xL ALV/RBI open40,4040,503,32sentiment_arrow
4xL DAX/RBI open22,3022,654,05sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,428,54-17,29sentiment_arrow
5xL PCO/RBI open0,180,2575,00sentiment_arrow
3xS PKO/RBI open1,091,11-7,41sentiment_arrow
8xS GOLD/RBI open1,111,1514,14sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,60sentiment_arrow
4xS MIL/RBI open0,180,2022,22sentiment_arrow
2xL IFX/RBI open6,366,370,08sentiment_arrow
2xS BHW/RBI open5,035,08-0,30sentiment_arrow
BSKT/RBI 271 023,001 039,500,20sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open9,289,470,91sentiment_arrow
5xL ING/RBI open7,347,50-12,08sentiment_arrow
5xS GAMES/RBI open1,061,08164,42sentiment_arrow
5xL CDR/RBI open74,4076,301,29sentiment_arrow
RBIV.DE25,5025,561,83sentiment_arrow
2xS ALV/RBI open2,482,49-1,39sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open6,466,560,00sentiment_arrow
4xS ALV/RBI open0,510,52-1,89sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,800,82652,63sentiment_arrow
6xS VOW3/RBI open2,652,69-20,65sentiment_arrow
3xL AIR/RBI open14,4214,462,41sentiment_arrow
1xS NG/RBI open7,197,21-6,98sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,610,6258,21sentiment_arrow
2xL XTB/RBI open39,3539,85-33,38sentiment_arrow
5xL PEO/RBI open5,515,71107,42sentiment_arrow
2xS CBK/RBI open0,520,53763,46sentiment_arrow
2xL PLAT/RBI open10,4210,52-10,90sentiment_arrow
4xS KGH/RBI open1,231,2721,13sentiment_arrow
5xL PZU/RBI open11,6811,98-32,63sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,332,361,52sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,06sentiment_arrow
KGH/RBI 281 026,501 046,50-11,23sentiment_arrow
1xS GOLD/RBI open5,685,7831,90sentiment_arrow
2xL SDF/RBI open7,717,74-2,34sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,340,3613,89sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,1616,42-3,88sentiment_arrow
3xS DNP/RBI open2,432,491,23sentiment_arrow
PLAT/RBI open445,50453,50-15,29sentiment_arrow
2xS KRU/RBI open8,528,61-1,21sentiment_arrow
PKN/RBI 28983,501 003,500,71sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,362,390,00sentiment_arrow
3xS BHW/RBI open2,953,01163,18sentiment_arrow
2xS BDX/RBI open6,636,7014,59sentiment_arrow
5xL ACP/RBI open160,60167,201,80sentiment_arrow
2xL PKN/RBI open14,6414,78-16,71sentiment_arrow
5xL ADS/RBI open2,582,5930,67sentiment_arrow
MWIG40/RBI 2563,3063,50-3,16sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,761,827,05sentiment_arrow
5xL CBK/RBI open138,80139,60-0,57sentiment_arrow
6xS MWIG40/RBI open0,50-54,00sentiment_arrow
3xS LPP/RBI open0,520,54-29,82sentiment_arrow
6xS GAMES/RBI open0,560,589,09sentiment_arrow
5xL DAX/RBI open23,7024,15-42,07sentiment_arrow
3xL SIE/RBI open13,4813,528,87sentiment_arrow
6xS RWE/RBI open1,251,270,80sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,840,85-7,14sentiment_arrow
4xL MBK/RBI open9,339,59-2,37sentiment_arrow
6xS RB/RBI open1,441,486,57sentiment_arrow
4xS OPL/RBI open2,152,220,69sentiment_arrow
LPP/RBI 25144,00--14,08sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,802,8752,84sentiment_arrow
DNP/RBI 25502,00504,500,45sentiment_arrow
3xL ATT/RBI open3,803,87-5,97sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open17,1017,28-0,83sentiment_arrow
4xL MIL/RBI open14,0614,34-64,39sentiment_arrow
2xS DNP/RBI open4,804,88151,56sentiment_arrow
5xL HG/RBI open7,037,17-13,47sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
27.06.2025 15:50:49

Graf online
Zdroj: Six Financial Information, BCPP