Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137913800,00
KB10151017-0,29
PKN153,48153,522,03
Msft530,14530,41-0,23
Nokia8,3248,3322,26
IBM240,12240,71-0,57
Mercedes-Benz Group AG41,2641,275-0,23
PFE29,929,92-0,70
21.10.2026 13:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

BRN/RCB open
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
???

Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,00133,200,00sentiment_arrow
3xL GPW/RCB open136,40139,600,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open75,5076,500,00sentiment_arrow
3xS MBG/RCB open2,222,270,00sentiment_arrow
4xL ALR/RCB open247,00254,000,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
8xL GOLD/RCB open2,973,060,00sentiment_arrow
4xL BRN/RCB open23,2023,550,00sentiment_arrow
4xLACP/RCB open23,4024,150,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,433,490,00sentiment_arrow
2xLPKO/RCB open32,4032,750,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,968,050,00sentiment_arrow
3xL SILV/RCB open3,623,660,00sentiment_arrow
2xL GOLD/RCB open23,8024,050,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,870,910,00sentiment_arrow
4xL GOLD/RCB open31,3531,800,00sentiment_arrow
3xL MRC/RCB open0,76-0,00sentiment_arrow
2xL SILV/RCB open15,4215,580,00sentiment_arrow
2xS P911/RCB open11,6611,780,00sentiment_arrow
5xL WIG20/RCB open21,25-0,00sentiment_arrow
5xL LongIN/RCB open6,326,460,00sentiment_arrow
6xL BRN/RCB open0,40-0,00sentiment_arrow
2xL P911/RCB open1,361,400,00sentiment_arrow
4xL BMW/RCB open0,390,440,00sentiment_arrow
3xL BMW/RCB open1,491,540,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,2810,38-5,34sentiment_arrow
4xS MBG/RCB open0,830,880,00sentiment_arrow
2xS MBG/RCB open4,534,580,00sentiment_arrow
4xLKGH/RCB open0,31-0,00sentiment_arrow
4xL SILV/RCB open1,751,790,00sentiment_arrow
5xL LongB/RCB open39,0539,850,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,777,850,00sentiment_arrow
2xS GOLD/RCB open2,252,290,00sentiment_arrow
2xL GAMES/RCB open12,4612,540,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,74-0,00sentiment_arrow
3xL MWIG40/RCB open90,4091,500,00sentiment_arrow
9xL GOLD/RCB open1,501,540,00sentiment_arrow
4xS BMW/RCB open0,680,730,00sentiment_arrow
5xL FBAS/RCB open4,10-0,00sentiment_arrow
4xLPKO/RCB open6,466,590,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,6528,200,00sentiment_arrow
2xL TEN/RCB open5,986,050,00sentiment_arrow
WIG/RCB Ct100,60-0,00sentiment_arrow
10xL GOLD/RCB open0,720,76-4,05sentiment_arrow
4xS ShortP/RCB open5,785,900,00sentiment_arrow
3xL P911/RCB open0,250,300,00sentiment_arrow
2xL EAT/RCB open1,451,470,00sentiment_arrow
8xL LongSI/RCB open3,273,370,00sentiment_arrow
3xL BRN/RCB open39,3539,800,00sentiment_arrow
5xL LongGP/RCB open8,979,310,00sentiment_arrow
2xLPEO/RCB open24,1524,500,00sentiment_arrow
5xL SIE/RCB open14,4814,780,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,0210,220,00sentiment_arrow
7xL GOLD/RCB open11,6812,040,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,077,8515,62sentiment_arrow
5xL MWIG40/RCB open168,20171,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open4,144,27-39,12sentiment_arrow
5xL LongPK/RCB open12,0012,300,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,690,740,00sentiment_arrow
3xL PLW/RCB open1,171,21-16,55sentiment_arrow
5xS VOW3/RCB open0,330,390,00sentiment_arrow
2xL MWIG40/RCB open55,3055,700,00sentiment_arrow
3xSWIG20/RCB open0,260,28-3,33sentiment_arrow
2xS BRN/RCB open0,380,420,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,055,190,00sentiment_arrow
9xL LongSI/RCB open2,332,400,00sentiment_arrow
3xL ALR/RCB open131,60-0,00sentiment_arrow
2xL MBG/RCB open4,774,820,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,687,780,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,024,070,00sentiment_arrow
3xL LongA/RCB open7,557,710,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open52,7053,200,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,771,850,00sentiment_arrow
6xL WIG20/RCB open6,18-0,00sentiment_arrow
2xL BRN/RCB open39,6540,050,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open2,022,080,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,00-0,00sentiment_arrow
4xS ShortA/RCB open2,512,560,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open158,00159,600,00sentiment_arrow
4xL CDR/RCB open7,397,5411,03sentiment_arrow
3xL CBK/RCB open141,00142,600,00sentiment_arrow
3xLCDR/RCB open1,571,595,26sentiment_arrow
3xL MIL/RCB open203,00206,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open50,2050,900,00sentiment_arrow
4xL GAMES/RCB open3,633,680,00sentiment_arrow
4xLPEO/RCB open2,973,050,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
2xL CPS/RCB open1,77-0,00sentiment_arrow
4xL ADS/RCB open0,670,720,00sentiment_arrow
3xL LongXT/RCB open9,299,460,00sentiment_arrow
4xL PEO/RCB open113,80117,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open54,9056,200,00sentiment_arrow
3xL GOLD/RCB open29,6530,000,00sentiment_arrow
5xL BRN/RCB open4,314,400,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,441,461,40sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,276,470,00sentiment_arrow
5xS ShortF/RCB open5,265,390,00sentiment_arrow
4xL LongIN/RCB open7,217,340,00sentiment_arrow
6xL GOLD/RCB open19,7020,300,00sentiment_arrow
3xL MBG/RCB open2,092,140,00sentiment_arrow
5xL LongFF/RCB open12,6813,000,00sentiment_arrow
10xL LongS/RCB open1,671,72-3,13sentiment_arrow
3xL ALE/RCB open1,591,614,58sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
21.10.2026 13:51:00

Graf online
Zdroj: Six Financial Information, BCPP