Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133613370,15
KB993995-0,30
PKN129,02129,080,84
Msft-2,26
Nokia7,4867,494-2,88
IBM248,21248,241,51
Mercedes-Benz Group AG41,741,7150,75
PFE29,4429,450,29
12.11.2026 9:26:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

BRN/RCB open
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
???

Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,40131,400,00sentiment_arrow
3xL GPW/RCB open102,00104,400,00sentiment_arrow
4xL PCO/RCB open0,22-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open72,8073,700,00sentiment_arrow
3xS MBG/RCB open2,072,120,00sentiment_arrow
4xL ALR/RCB open302,50311,000,00sentiment_arrow
LPP/RCB 291 015,001 035,000,00sentiment_arrow
8xL GOLD/RCB open1,801,850,00sentiment_arrow
4xL BRN/RCB open12,5612,740,00sentiment_arrow
4xLACP/RCB open20,7521,450,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open2,282,340,00sentiment_arrow
2xLPKO/RCB open33,1033,450,00sentiment_arrow
5xS MBG/RCB open0,260,310,00sentiment_arrow
2xS ShortM/RCB open6,736,80-32,35sentiment_arrow
3xL SILV/RCB open2,502,540,00sentiment_arrow
2xL GOLD/RCB open21,9522,150,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,011,050,00sentiment_arrow
4xL GOLD/RCB open25,6526,050,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,3412,460,00sentiment_arrow
2xS P911/RCB open9,709,800,00sentiment_arrow
5xL WIG20/RCB open20,60-0,00sentiment_arrow
5xL LongIN/RCB open7,127,270,00sentiment_arrow
6xL BRN/RCB open0,11-0,00sentiment_arrow
2xL P911/RCB open1,621,660,00sentiment_arrow
4xL BMW/RCB open0,410,470,00sentiment_arrow
3xL BMW/RCB open1,571,62-84,05sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,218,290,00sentiment_arrow
4xS MBG/RCB open0,750,80-92,25sentiment_arrow
2xS MBG/RCB open4,374,410,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open1,021,060,00sentiment_arrow
5xL LongB/RCB open16,6016,940,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,657,730,00sentiment_arrow
2xS GOLD/RCB open2,512,550,00sentiment_arrow
2xL GAMES/RCB open12,3812,460,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,12-0,00sentiment_arrow
3xL MWIG40/RCB open89,9091,000,00sentiment_arrow
9xL GOLD/RCB open0,820,860,00sentiment_arrow
4xS BMW/RCB open0,590,650,00sentiment_arrow
5xL FBAS/RCB open2,63-0,00sentiment_arrow
4xLPKO/RCB open6,546,670,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open21,1021,500,00sentiment_arrow
2xL TEN/RCB open5,195,250,00sentiment_arrow
WIG/RCB Ct99,30-0,00sentiment_arrow
10xL GOLD/RCB open0,360,40-32,79sentiment_arrow
4xS ShortP/RCB open5,115,210,00sentiment_arrow
3xL P911/RCB open0,320,38-96,50sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open0,910,950,00sentiment_arrow
3xL BRN/RCB open26,2026,500,00sentiment_arrow
5xL LongGP/RCB open5,205,40-47,00sentiment_arrow
2xLPEO/RCB open24,7025,050,00sentiment_arrow
5xL SIE/RCB open20,1520,60103,75sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open13,8814,160,00sentiment_arrow
7xL GOLD/RCB open7,707,930,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,20-0,00sentiment_arrow
5xL MWIG40/RCB open164,40167,800,00sentiment_arrow
4xLCDR/RCB open0,17-0,00sentiment_arrow
5xL LongAT/RCB open2,102,160,00sentiment_arrow
5xL LongPK/RCB open11,9812,280,00sentiment_arrow
4xS GOLD/RCB open0,340,380,00sentiment_arrow
4xL MBG/RCB open0,700,75-92,75sentiment_arrow
3xL PLW/RCB open1,221,260,00sentiment_arrow
5xS VOW3/RCB open0,300,36-96,70sentiment_arrow
2xL MWIG40/RCB open55,3055,700,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,460,470,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,774,910,00sentiment_arrow
9xL LongSI/RCB open0,490,530,00sentiment_arrow
3xL ALR/RCB open155,00-0,00sentiment_arrow
2xL MBG/RCB open4,884,93-50,95sentiment_arrow
4xL LPP/RCB open0,27-0,00sentiment_arrow
3xS P911/RCB open5,745,810,00sentiment_arrow
5xS BMW/RCB open0,13-0,00sentiment_arrow
2xL BMW/RCB open4,174,22-58,05sentiment_arrow
3xL LongA/RCB open8,899,08-10,15sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open57,2057,70474,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,621,690,00sentiment_arrow
6xL WIG20/RCB open5,86-0,00sentiment_arrow
2xL BRN/RCB open31,3531,650,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open1,851,910,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,25-0,00sentiment_arrow
4xS ShortA/RCB open1,641,670,00sentiment_arrow
4xLALE/RCB open0,12-0,00sentiment_arrow
2xL MIL/RCB open178,20180,000,00sentiment_arrow
4xL CDR/RCB open8,178,340,00sentiment_arrow
3xL CBK/RCB open170,40172,400,00sentiment_arrow
3xLCDR/RCB open1,711,740,00sentiment_arrow
3xL MIL/RCB open239,00242,500,00sentiment_arrow
3xL CDR/RCB open0,030,550,00sentiment_arrow
3xL ING/RCB open55,8056,500,00sentiment_arrow
4xL GAMES/RCB open3,543,590,00sentiment_arrow
4xLPEO/RCB open3,013,100,00sentiment_arrow
LPP/RCB 291 034,001 054,000,00sentiment_arrow
2xL CPS/RCB open0,89-0,00sentiment_arrow
4xL ADS/RCB open0,961,010,00sentiment_arrow
3xL LongXT/RCB open8,939,090,00sentiment_arrow
4xL PEO/RCB open115,40118,600,00sentiment_arrow
3xL ACP/RCB open50,9052,100,00sentiment_arrow
3xL GOLD/RCB open25,8026,100,00sentiment_arrow
5xL BRN/RCB open1,841,880,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,161,180,88sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,466,670,00sentiment_arrow
5xS ShortF/RCB open4,474,58-54,75sentiment_arrow
4xL LongIN/RCB open8,108,25-18,25sentiment_arrow
6xL GOLD/RCB open14,0014,420,00sentiment_arrow
3xL MBG/RCB open2,142,19-78,35sentiment_arrow
5xL LongFF/RCB open13,2013,5433,70sentiment_arrow
10xL LongS/RCB open0,240,280,00sentiment_arrow
3xL ALE/RCB open2,052,0815,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.11.2026 9:21:59

Graf online
Zdroj: Six Financial Information, BCPP