Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133613370,15
KB966,59670,42
PKN156,24156,32,67
Msft527,72528,21,00
Nokia9,2429,2561,78
IBM226,04226,53-0,17
Mercedes-Benz Group AG39,11539,120,24
PFE27,7827,83-0,07
09.10.2026 12:22:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

BRN/RCB open
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
???

Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,40129,400,00sentiment_arrow
3xL GPW/RCB open107,60110,000,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open71,9072,800,00sentiment_arrow
3xS MBG/RCB open2,632,680,00sentiment_arrow
4xL ALR/RCB open222,00228,500,00sentiment_arrow
LPP/RCB 291 026,501 046,503,65sentiment_arrow
8xL GOLD/RCB open3,343,440,00sentiment_arrow
4xL BRN/RCB open18,3818,660,00sentiment_arrow
4xLACP/RCB open17,7218,300,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,25-0,00sentiment_arrow
4xS P911/RCB open4,114,180,00sentiment_arrow
2xLPKO/RCB open32,7033,050,00sentiment_arrow
5xS MBG/RCB open0,420,470,00sentiment_arrow
2xS ShortM/RCB open8,308,39-16,55sentiment_arrow
3xL SILV/RCB open4,264,310,00sentiment_arrow
2xL GOLD/RCB open24,5024,750,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,850,890,00sentiment_arrow
4xL GOLD/RCB open33,2533,750,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open17,1617,340,00sentiment_arrow
2xS P911/RCB open12,7612,900,00sentiment_arrow
5xL WIG20/RCB open20,05-0,00sentiment_arrow
5xL LongIN/RCB open6,496,630,00sentiment_arrow
6xL BRN/RCB open0,28-0,00sentiment_arrow
2xL P911/RCB open1,261,300,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,181,24-87,90sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,4611,580,00sentiment_arrow
4xS MBG/RCB open1,061,11-89,15sentiment_arrow
2xS MBG/RCB open5,075,120,00sentiment_arrow
4xLKGH/RCB open0,45-0,00sentiment_arrow
4xL SILV/RCB open2,202,24-7,44sentiment_arrow
5xL LongB/RCB open29,4030,000,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,008,080,00sentiment_arrow
2xS GOLD/RCB open2,212,250,00sentiment_arrow
2xL GAMES/RCB open12,7012,780,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,86-0,00sentiment_arrow
3xL MWIG40/RCB open88,3089,400,00sentiment_arrow
9xL GOLD/RCB open1,711,760,00sentiment_arrow
4xS BMW/RCB open0,991,050,00sentiment_arrow
5xL FBAS/RCB open4,89-0,00sentiment_arrow
4xLPKO/RCB open6,646,770,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,8030,400,00sentiment_arrow
2xL TEN/RCB open6,526,600,00sentiment_arrow
WIG/RCB Ct97,00-0,00sentiment_arrow
10xL GOLD/RCB open0,840,880,00sentiment_arrow
4xS ShortP/RCB open5,855,970,00sentiment_arrow
3xL P911/RCB open0,220,28-97,50sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open6,226,4121,44sentiment_arrow
3xL BRN/RCB open33,0533,450,00sentiment_arrow
5xL LongGP/RCB open6,156,38-37,35sentiment_arrow
2xLPEO/RCB open24,2024,550,00sentiment_arrow
5xL SIE/RCB open16,2416,5864,10sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,426,550,00sentiment_arrow
7xL GOLD/RCB open13,0213,420,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,943,9219,70sentiment_arrow
5xL MWIG40/RCB open162,60165,800,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open6,837,0422,11sentiment_arrow
5xL LongPK/RCB open12,4812,800,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,570,62-94,05sentiment_arrow
3xL PLW/RCB open1,331,370,00sentiment_arrow
5xS VOW3/RCB open0,410,47-95,60sentiment_arrow
2xL MWIG40/RCB open54,4054,800,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,430,470,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,035,170,00sentiment_arrow
9xL LongSI/RCB open5,035,180,00sentiment_arrow
3xL ALR/RCB open121,20-0,00sentiment_arrow
2xL MBG/RCB open4,344,38-56,40sentiment_arrow
4xL LPP/RCB open0,17-0,00sentiment_arrow
3xS P911/RCB open8,788,900,00sentiment_arrow
5xS BMW/RCB open0,26-0,00sentiment_arrow
2xL BMW/RCB open3,443,49-65,35sentiment_arrow
3xL LongA/RCB open6,957,10-29,75sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open53,0053,50432,50sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,771,850,00sentiment_arrow
6xL WIG20/RCB open5,82-0,00sentiment_arrow
2xL BRN/RCB open35,3035,650,00sentiment_arrow
3xS EUR/RCB open0,870,890,00sentiment_arrow
3xS BMW/RCB open2,662,710,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,30-0,00sentiment_arrow
4xS ShortA/RCB open4,134,210,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open153,80155,400,00sentiment_arrow
4xL CDR/RCB open6,856,990,00sentiment_arrow
3xL CBK/RCB open151,60153,400,00sentiment_arrow
3xLCDR/RCB open1,481,506,62sentiment_arrow
3xL MIL/RCB open195,60198,600,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open50,7051,400,00sentiment_arrow
4xL GAMES/RCB open3,783,830,00sentiment_arrow
4xLPEO/RCB open2,993,080,00sentiment_arrow
LPP/RCB 291 029,501 049,500,00sentiment_arrow
2xL CPS/RCB open1,74-0,00sentiment_arrow
4xL ADS/RCB open0,480,530,00sentiment_arrow
3xL LongXT/RCB open10,3410,520,00sentiment_arrow
4xL PEO/RCB open115,40118,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,4045,500,00sentiment_arrow
3xL GOLD/RCB open30,9531,300,00sentiment_arrow
5xL BRN/RCB open3,243,300,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,651,680,00sentiment_arrow
3xL JSW/RCB open0,090,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,426,630,00sentiment_arrow
5xS ShortF/RCB open5,285,41-46,55sentiment_arrow
4xL LongIN/RCB open7,347,47-25,95sentiment_arrow
6xL GOLD/RCB open21,6022,250,00sentiment_arrow
3xL MBG/RCB open1,801,85-81,75sentiment_arrow
5xL LongFF/RCB open13,1013,4432,70sentiment_arrow
10xL LongS/RCB open3,904,0225,00sentiment_arrow
3xL ALE/RCB open1,131,150,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
09.10.2026 12:18:01

Graf online
Zdroj: Six Financial Information, BCPP