Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13761377-0,58
KB995996-3,02
PKN155,12155,20,12
Msft531,4531,8-0,26
Nokia7,6567,66-6,97
IBM232,04232,43-7,66
Mercedes-Benz Group AG40,8440,85-0,48
PFE30,130,120,90
22.10.2026 15:09:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

BRN/RCB open
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
???

Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,80130,800,00sentiment_arrow
3xL GPW/RCB open134,80137,800,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open74,2075,100,00sentiment_arrow
3xS MBG/RCB open2,282,330,00sentiment_arrow
4xL ALR/RCB open229,50236,000,00sentiment_arrow
LPP/RCB 291 038,501 058,500,00sentiment_arrow
8xL GOLD/RCB open2,612,690,00sentiment_arrow
4xL BRN/RCB open25,5025,900,00sentiment_arrow
4xLACP/RCB open24,9525,750,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,37-0,00sentiment_arrow
4xS P911/RCB open3,333,390,00sentiment_arrow
2xLPKO/RCB open31,6031,900,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open8,168,250,00sentiment_arrow
3xL SILV/RCB open3,263,300,00sentiment_arrow
2xL GOLD/RCB open23,2023,45-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open29,6530,100,00sentiment_arrow
3xL MRC/RCB open0,77-0,00sentiment_arrow
2xL SILV/RCB open14,4814,620,00sentiment_arrow
2xS P911/RCB open11,5011,640,00sentiment_arrow
5xL WIG20/RCB open20,85-0,00sentiment_arrow
5xL LongIN/RCB open6,056,180,00sentiment_arrow
6xL BRN/RCB open0,46-0,00sentiment_arrow
2xL P911/RCB open1,381,430,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,471,530,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,669,76-5,34sentiment_arrow
4xS MBG/RCB open0,870,920,00sentiment_arrow
2xS MBG/RCB open4,624,670,00sentiment_arrow
4xLKGH/RCB open0,26-0,00sentiment_arrow
4xL SILV/RCB open1,511,550,00sentiment_arrow
5xL LongB/RCB open43,8544,7534,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,547,620,00sentiment_arrow
2xS GOLD/RCB open2,332,370,00sentiment_arrow
2xL GAMES/RCB open12,2212,300,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,40-0,00sentiment_arrow
3xL MWIG40/RCB open89,2090,300,00sentiment_arrow
9xL GOLD/RCB open1,291,330,00sentiment_arrow
4xS BMW/RCB open0,690,740,00sentiment_arrow
5xL FBAS/RCB open3,96-0,00sentiment_arrow
4xLPKO/RCB open6,126,240,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,8026,300,00sentiment_arrow
2xL TEN/RCB open5,675,740,00sentiment_arrow
WIG/RCB Ct99,50-0,00sentiment_arrow
10xL GOLD/RCB open0,610,65-14,08sentiment_arrow
4xS ShortP/RCB open6,076,190,00sentiment_arrow
3xL P911/RCB open0,260,310,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open2,532,610,00sentiment_arrow
3xL BRN/RCB open42,3042,800,00sentiment_arrow
5xL LongGP/RCB open8,809,140,00sentiment_arrow
2xLPEO/RCB open23,4523,800,00sentiment_arrow
5xL SIE/RCB open13,4813,760,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,7210,9439,24sentiment_arrow
7xL GOLD/RCB open10,5610,880,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,194,188,57sentiment_arrow
5xL MWIG40/RCB open164,60168,000,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,984,101,00sentiment_arrow
5xL LongPK/RCB open11,2011,480,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,670,720,00sentiment_arrow
3xL PLW/RCB open1,231,27-16,55sentiment_arrow
5xS VOW3/RCB open0,350,410,00sentiment_arrow
2xL MWIG40/RCB open54,9055,300,00sentiment_arrow
3xSWIG20/RCB open0,270,29-10,34sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,965,100,00sentiment_arrow
9xL LongSI/RCB open1,851,910,00sentiment_arrow
3xL ALR/RCB open124,00-0,00sentiment_arrow
2xL MBG/RCB open4,704,750,00sentiment_arrow
4xL LPP/RCB open0,23-0,00sentiment_arrow
3xS P911/RCB open7,517,600,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,004,040,00sentiment_arrow
3xL LongA/RCB open7,157,300,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,8052,300,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open6,03-0,00sentiment_arrow
2xL BRN/RCB open41,7542,150,00sentiment_arrow
3xS EUR/RCB open0,790,810,00sentiment_arrow
3xS BMW/RCB open2,042,100,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,20-0,00sentiment_arrow
4xS ShortA/RCB open2,332,380,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open154,40156,000,00sentiment_arrow
4xL CDR/RCB open7,187,32-7,28sentiment_arrow
3xL CBK/RCB open133,00134,600,00sentiment_arrow
3xLCDR/RCB open1,541,56-0,63sentiment_arrow
3xL MIL/RCB open195,80198,800,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open48,9549,600,00sentiment_arrow
4xL GAMES/RCB open3,493,540,00sentiment_arrow
4xLPEO/RCB open2,792,870,00sentiment_arrow
LPP/RCB 291 041,001 061,000,00sentiment_arrow
2xL CPS/RCB open1,71-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open8,808,960,00sentiment_arrow
4xL PEO/RCB open107,20110,200,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open57,7059,100,00sentiment_arrow
3xL GOLD/RCB open28,4028,750,00sentiment_arrow
5xL BRN/RCB open4,854,950,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,331,35-6,16sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,906,090,00sentiment_arrow
5xS ShortF/RCB open5,505,640,00sentiment_arrow
4xL LongIN/RCB open6,967,090,00sentiment_arrow
6xL GOLD/RCB open18,0818,620,00sentiment_arrow
3xL MBG/RCB open2,042,090,00sentiment_arrow
5xL LongFF/RCB open11,9812,280,00sentiment_arrow
10xL LongS/RCB open1,101,14-25,81sentiment_arrow
3xL ALE/RCB open1,671,704,58sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
22.10.2026 15:04:48

Graf online
Zdroj: Six Financial Information, BCPP