Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611363-2,16
KB100910110,30
PKN149,06149,08-0,39
Msft536,35536,991,01
Nokia8,2468,2540,32
IBM246,6247,91-2,24
Mercedes-Benz Group AG40,52540,5351,80
PFE29,9429,961,73
29.10.2026 13:28:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

BRN/RCB open
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
???

Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open137,20139,400,00sentiment_arrow
3xL GPW/RCB open131,40134,400,00sentiment_arrow
4xL PCO/RCB open0,24-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open77,0078,000,00sentiment_arrow
3xS MBG/RCB open2,302,350,00sentiment_arrow
4xL ALR/RCB open291,50300,00-30,45sentiment_arrow
LPP/RCB 291 026,001 046,00-0,58sentiment_arrow
8xL GOLD/RCB open2,302,370,00sentiment_arrow
4xL BRN/RCB open28,4028,850,00sentiment_arrow
4xLACP/RCB open25,7526,600,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open2,472,520,00sentiment_arrow
2xLPKO/RCB open33,3033,650,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open7,087,160,00sentiment_arrow
3xL SILV/RCB open2,722,760,00sentiment_arrow
2xL GOLD/RCB open22,7523,000,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open28,1528,550,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open12,9413,060,00sentiment_arrow
2xS P911/RCB open10,0410,160,00sentiment_arrow
5xL WIG20/RCB open21,6021,00445,45sentiment_arrow
5xL LongIN/RCB open7,267,420,00sentiment_arrow
6xL BRN/RCB open0,54-0,00sentiment_arrow
2xL P911/RCB open1,571,610,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,501,560,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,638,720,00sentiment_arrow
4xS MBG/RCB open0,880,930,00sentiment_arrow
2xS MBG/RCB open4,674,720,00sentiment_arrow
4xLKGH/RCB open0,25-0,00sentiment_arrow
4xL SILV/RCB open1,171,216,92sentiment_arrow
5xL LongB/RCB open49,8050,800,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,697,770,00sentiment_arrow
2xS GOLD/RCB open2,432,470,00sentiment_arrow
2xL GAMES/RCB open12,3812,460,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open18,08-0,00sentiment_arrow
3xL MWIG40/RCB open93,6094,700,00sentiment_arrow
9xL GOLD/RCB open1,111,150,00sentiment_arrow
4xS BMW/RCB open0,660,710,00sentiment_arrow
5xL FBAS/RCB open3,37-0,00sentiment_arrow
4xLPKO/RCB open6,716,855,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,0524,55-19,87sentiment_arrow
2xL TEN/RCB open5,695,760,00sentiment_arrow
WIG/RCB Ct101,80-0,00sentiment_arrow
10xL GOLD/RCB open0,510,550,00sentiment_arrow
4xS ShortP/RCB open5,265,37-7,93sentiment_arrow
3xL P911/RCB open0,310,370,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,561,60-1,09sentiment_arrow
3xL BRN/RCB open46,1546,70118,54sentiment_arrow
5xL LongGP/RCB open8,288,600,00sentiment_arrow
2xLPEO/RCB open25,0525,400,00sentiment_arrow
5xL SIE/RCB open15,7016,020,00sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open11,0811,303,40sentiment_arrow
7xL GOLD/RCB open9,509,790,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,71-0,00sentiment_arrow
5xL MWIG40/RCB open177,80181,403,83sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,283,38-3,71sentiment_arrow
5xL LongPK/RCB open12,5012,820,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,620,670,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,310,360,00sentiment_arrow
2xL MWIG40/RCB open56,7057,200,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open0,910,950,00sentiment_arrow
3xL ALR/RCB open149,40-0,00sentiment_arrow
2xL MBG/RCB open4,634,680,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open6,076,150,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,094,140,00sentiment_arrow
3xL LongA/RCB open8,578,750,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open56,1056,600,00sentiment_arrow
3xL EUR/RCB open0,08-0,00sentiment_arrow
3xL NEU/RCB open1,721,790,00sentiment_arrow
6xL WIG20/RCB open6,28-0,00sentiment_arrow
2xL BRN/RCB open44,4544,900,00sentiment_arrow
3xS EUR/RCB open0,991,010,00sentiment_arrow
3xS BMW/RCB open1,992,040,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open29,50-0,00sentiment_arrow
4xS ShortA/RCB open2,232,280,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open173,20175,000,00sentiment_arrow
4xL CDR/RCB open7,387,53-2,58sentiment_arrow
3xL CBK/RCB open151,20153,000,00sentiment_arrow
3xLCDR/RCB open1,571,590,63sentiment_arrow
3xL MIL/RCB open231,00234,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open55,0055,700,00sentiment_arrow
4xL GAMES/RCB open3,583,630,00sentiment_arrow
4xLPEO/RCB open3,143,2346,26sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,39-0,00sentiment_arrow
4xL ADS/RCB open0,670,730,00sentiment_arrow
3xL LongXT/RCB open9,809,98-2,71sentiment_arrow
4xL PEO/RCB open120,60124,00-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open59,2060,6031,22sentiment_arrow
3xL GOLD/RCB open27,4027,750,00sentiment_arrow
5xL BRN/RCB open5,515,620,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,341,363,10sentiment_arrow
3xL JSW/RCB open0,040,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,997,220,00sentiment_arrow
5xS ShortF/RCB open4,664,780,00sentiment_arrow
4xL LongIN/RCB open8,098,240,00sentiment_arrow
6xL GOLD/RCB open16,5617,060,00sentiment_arrow
3xL MBG/RCB open1,972,020,00sentiment_arrow
5xL LongFF/RCB open13,6013,940,00sentiment_arrow
10xL LongS/RCB open0,510,558,22sentiment_arrow
3xL ALE/RCB open1,721,758,86sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
29.10.2026 13:24:01

Graf online
Zdroj: Six Financial Information, BCPP