Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137613770,58
KB100610080,50
PKN153,2153,24-1,05
Msft529,01529,84-0,64
Nokia7,8627,870,98
IBM252,32253,72-0,17
Mercedes-Benz Group AG40,22540,24-2,76
PFE29,7529,78-0,10
27.10.2026 12:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

BRN/RCB open
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
???

Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open137,00139,200,00sentiment_arrow
3xL GPW/RCB open146,00149,400,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open72,8073,700,00sentiment_arrow
3xS MBG/RCB open2,392,440,00sentiment_arrow
4xL ALR/RCB open247,00254,00-30,45sentiment_arrow
LPP/RCB 291 034,501 054,503,70sentiment_arrow
8xL GOLD/RCB open2,262,330,00sentiment_arrow
4xL BRN/RCB open28,2528,650,00sentiment_arrow
4xLACP/RCB open26,8027,650,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,34-0,00sentiment_arrow
4xS P911/RCB open3,253,310,00sentiment_arrow
2xLPKO/RCB open31,9532,250,00sentiment_arrow
5xS MBG/RCB open0,350,400,00sentiment_arrow
2xS ShortM/RCB open7,037,110,00sentiment_arrow
3xL SILV/RCB open2,872,910,00sentiment_arrow
2xL GOLD/RCB open22,6022,850,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,981,020,00sentiment_arrow
4xL GOLD/RCB open27,7528,150,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open13,4013,540,00sentiment_arrow
2xS P911/RCB open11,4211,560,00sentiment_arrow
5xL WIG20/RCB open20,40-0,00sentiment_arrow
5xL LongIN/RCB open6,036,160,00sentiment_arrow
6xL BRN/RCB open0,53-0,00sentiment_arrow
2xL P911/RCB open1,391,430,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,481,530,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,949,030,00sentiment_arrow
4xS MBG/RCB open0,920,970,00sentiment_arrow
2xS MBG/RCB open4,774,820,00sentiment_arrow
4xLKGH/RCB open0,26-0,00sentiment_arrow
4xL SILV/RCB open1,261,30-27,37sentiment_arrow
5xL LongB/RCB open49,5050,500,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,717,790,00sentiment_arrow
2xS GOLD/RCB open2,452,490,00sentiment_arrow
2xL GAMES/RCB open12,4212,500,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,08-0,00sentiment_arrow
3xL MWIG40/RCB open93,5094,600,00sentiment_arrow
9xL GOLD/RCB open1,091,130,00sentiment_arrow
4xS BMW/RCB open0,690,750,00sentiment_arrow
5xL FBAS/RCB open3,26-0,00sentiment_arrow
4xLPKO/RCB open6,196,320,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,6024,05-19,87sentiment_arrow
2xL TEN/RCB open5,735,800,00sentiment_arrow
WIG/RCB Ct98,40-0,00sentiment_arrow
10xL GOLD/RCB open0,500,540,00sentiment_arrow
4xS ShortP/RCB open5,775,89-5,44sentiment_arrow
3xL P911/RCB open0,260,310,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,631,67-1,09sentiment_arrow
3xL BRN/RCB open45,9046,45118,54sentiment_arrow
5xL LongGP/RCB open9,9210,300,00sentiment_arrow
2xLPEO/RCB open23,6023,950,00sentiment_arrow
5xL SIE/RCB open13,6013,880,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,9010,104,00sentiment_arrow
7xL GOLD/RCB open9,249,520,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,50-0,00sentiment_arrow
5xL MWIG40/RCB open177,60181,200,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,793,91-3,71sentiment_arrow
5xL LongPK/RCB open11,3011,580,00sentiment_arrow
4xS GOLD/RCB open0,330,370,00sentiment_arrow
4xL MBG/RCB open0,620,670,00sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,350,400,00sentiment_arrow
2xL MWIG40/RCB open56,6057,100,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,075,210,00sentiment_arrow
9xL LongSI/RCB open1,091,130,00sentiment_arrow
3xL ALR/RCB open131,20-0,00sentiment_arrow
2xL MBG/RCB open4,574,620,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,437,520,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,044,090,00sentiment_arrow
3xL LongA/RCB open7,577,730,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open52,0052,500,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,781,860,00sentiment_arrow
6xL WIG20/RCB open5,89-0,00sentiment_arrow
2xL BRN/RCB open44,2544,700,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open2,052,100,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,45-0,00sentiment_arrow
4xS ShortA/RCB open2,502,550,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open174,40176,200,00sentiment_arrow
4xL CDR/RCB open7,457,60-2,27sentiment_arrow
3xL CBK/RCB open140,60142,200,00sentiment_arrow
3xLCDR/RCB open1,581,600,63sentiment_arrow
3xL MIL/RCB open234,00237,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open49,0549,700,00sentiment_arrow
4xL GAMES/RCB open3,603,650,00sentiment_arrow
4xLPEO/RCB open2,802,880,00sentiment_arrow
LPP/RCB 291 040,501 060,500,00sentiment_arrow
2xL CPS/RCB open1,77-0,00sentiment_arrow
4xL ADS/RCB open0,610,670,00sentiment_arrow
3xL LongXT/RCB open10,1610,34-2,71sentiment_arrow
4xL PEO/RCB open107,40110,40-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open60,9062,4031,22sentiment_arrow
3xL GOLD/RCB open27,1527,500,00sentiment_arrow
5xL BRN/RCB open5,445,550,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,351,373,10sentiment_arrow
3xL JSW/RCB open0,050,150,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,846,030,00sentiment_arrow
5xS ShortF/RCB open5,185,310,00sentiment_arrow
4xL LongIN/RCB open6,967,090,00sentiment_arrow
6xL GOLD/RCB open16,1816,660,00sentiment_arrow
3xL MBG/RCB open1,931,980,00sentiment_arrow
5xL LongFF/RCB open12,2612,580,00sentiment_arrow
10xL LongS/RCB open0,640,6812,31sentiment_arrow
3xL ALE/RCB open1,581,60-2,47sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
27.10.2026 12:01:01

Graf online
Zdroj: Six Financial Information, BCPP