Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB100810100,00
PKN80,2480,252,09
Msft474,8475,1-0,90
Nokia4,5564,56-1,49
IBM280,3281,3-0,20
Mercedes-Benz Group AG5050,01-0,81
PFE24,3124,32-0,35
17.06.2025 15:05:16
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2025 18:01:03
4xL DBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
89,50 4,19 -3,20 1 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.05.2025 18:01:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80082,9083,2080089,50-3,204,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 85,90 16.06.2025
52-týdenní maximum 98,50 21.05.2025
52-týdenní minimum 13,42 05.08.2024
Dnešní objem (ks) 20 18:01
Dnešní objem 1 790,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,800,82105,00sentiment_arrow
3xS ING/RBI open1,501,52100,00sentiment_arrow
TEN/RBI 2587,3087,901,86sentiment_arrow
6xS GOLD/RBI open1,831,893,91sentiment_arrow
3xL PCO/RBI open1,661,701,85sentiment_arrow
2xS PKO/RBI open3,043,07-1,67sentiment_arrow
5xL RWE/RBI open1,371,39-3,50sentiment_arrow
2xL SAP/RBI open33,0033,05-6,09sentiment_arrow
10xL PALL/RBI open0,034,20566,67sentiment_arrow
2xS ALR/RBI open3,023,06-3,26sentiment_arrow
2xL CBK/RBI open61,1061,20-6,50sentiment_arrow
4xS VOW3/RBI open6,736,7947,46sentiment_arrow
9xL DAX/RBI open7,587,8132,68sentiment_arrow
4xL CL/RBI open3,303,3517,91sentiment_arrow
5xL KGH/RBI open0,540,561,79sentiment_arrow
5xL BDX/RBI open0,640,66-21,52sentiment_arrow
3xS CPS/RBI open1,731,7745,35sentiment_arrow
6xL AIR/RBI open3,173,19-5,64sentiment_arrow
3xL PALL/RBI open1,241,28-18,03sentiment_arrow
4xL BDX/RBI open1,821,8610,94sentiment_arrow
2xL NG/RBI open10,4210,5288,56sentiment_arrow
ALE/RBI 2530,4530,60-0,08sentiment_arrow
4xL CECEUR/RBI open25,2025,50-0,20sentiment_arrow
2xL ALV/RBI open23,6023,652,08sentiment_arrow
7xS BRN/RBI open0,120,167,69sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,150,19-4,35sentiment_arrow
6xS PLAT/RBI open0,200,2415,79sentiment_arrow
4xL SIE/RBI open9,589,60-3,03sentiment_arrow
6xL RWE/RBI open0,620,63-40,91sentiment_arrow
2xS MBK/RBI open1,291,31-4,10sentiment_arrow
2xS KTY/RBI open4,794,860,10sentiment_arrow
4xS PLAT/RBI open1,401,44728,15sentiment_arrow
3xS PZU/RBI open2,022,05-3,10sentiment_arrow
3xL SPL/RBI open6,336,4812,01sentiment_arrow
2xL VOW3/RBI open4,794,81-1,64sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,071,11659,29sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,762,8324,10sentiment_arrow
5xL AIR/RBI open5,665,69-4,30sentiment_arrow
4xL PALL/RBI open1,641,6829,01sentiment_arrow
7xL DAX/RBI open21,7022,35-55,11sentiment_arrow
6xL CECEUR/RBI open27,2527,75-0,36sentiment_arrow
6xL ADS/RBI open1,081,091 190,76sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
4xS G/RBI open2,372,49-20,59sentiment_arrow
3xL HG/RBI open10,4610,58-21,92sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,71sentiment_arrow
EOAN/RBI 271 043,501 063,50-1,39sentiment_arrow
3xL XTB/RBI open43,4544,25-35,23sentiment_arrow
3xS UHU/RBI open8,028,12-5,39sentiment_arrow
3xS PEO/RBI open1,511,543,70sentiment_arrow
4xL IFX/RBI open1,121,13-3,85sentiment_arrow
5xS KTY/RBI open0,290,31137,93sentiment_arrow
4xS LPP/RBI open0,09-50,00sentiment_arrow
8xS PLAT/RBI open0,340,3816,13sentiment_arrow
10xL BRN/RBI open0,54-68,75sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25157,60158,40-0,13sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,355,4112,32sentiment_arrow
6xL PALL/RBI open0,17-564,71sentiment_arrow
8xS SILV/RBI open0,870,91-9,18sentiment_arrow
4xL SAP/RBI open61,9062,000,73sentiment_arrow
2xS PZU/RBI open3,873,9131,91sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open71,0071,10-21,28sentiment_arrow
KGH/RBI 25121,80122,40-0,25sentiment_arrow
9xL G/RBI open4,484,3858,21sentiment_arrow
3xS TEN/RBI open4,264,340,00sentiment_arrow
5xL PKO/RBI open8,799,0163,74sentiment_arrow
2xS ACP/RBI open1,081,10-1,85sentiment_arrow
9xS SILV/RBI open0,500,54253,33sentiment_arrow
4xS HG/RBI open1,551,593,29sentiment_arrow
LPP/RBI 28898,50918,504,02sentiment_arrow
3xL PKP/RBI open3,94-13,35sentiment_arrow
7xL MWIG40/RBI open21,6522,252,81sentiment_arrow
2xL PALL/RBI open3,303,34-15,90sentiment_arrow
5xS ALE/RBI open0,430,45439,53sentiment_arrow
3xS SAP/RBI open0,460,471,09sentiment_arrow
9xL PLAT/RBI open0,070,1237,50sentiment_arrow
3xS KTY/RBI open3,063,1299,03sentiment_arrow
8xS BRN/RBI open0,05-2 600,00sentiment_arrow
3xL PKO/RBI open16,8017,06-1,68sentiment_arrow
6xL RB/RBI open0,400,4416,67sentiment_arrow
TLT/RBI 27951,50971,500,68sentiment_arrow
2xS ADS/RBI open3,513,523,38sentiment_arrow
8xL PLAT/RBI open8,889,1525,89sentiment_arrow
4xS PKO/RBI open0,530,55113,73sentiment_arrow
2xS SAP/RBI open1,451,460,34sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,5816,749,03sentiment_arrow
5xL KGH/RBI open0,810,840,00sentiment_arrow
4xS MBK/RBI open0,550,572,04sentiment_arrow
2xS FFIN/RBI open3,623,661,96sentiment_arrow
7xL G/RBI open7,837,7745,79sentiment_arrow
10xS SILV/RBI open0,270,31-8,82sentiment_arrow
3xL PLAT/RBI open7,817,90-51,01sentiment_arrow
4xS PALL/RBI open1,111,150,89sentiment_arrow
5xS KGH/RBI open0,11-54,55sentiment_arrow
5xS GOLD/RBI open2,582,6328,85sentiment_arrow
3BVV/RBI 2576,5077,300,39sentiment_arrow
KGH/RBI 25116,20116,80-0,09sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,0211,36-39,71sentiment_arrow
ALE/RBI 2531,9032,05-0,08sentiment_arrow
5xS KRU/RBI open3,433,529,83sentiment_arrow
3xS KRU/RBI open7,807,920,13sentiment_arrow
2xS CPS/RBI open3,313,361,37sentiment_arrow
4xL MDAX/RBI open6,036,13-2,72sentiment_arrow
5xS MBK/RBI open0,17--26,67sentiment_arrow
5xS SPL/RBI open0,17-418,75sentiment_arrow
5xS ALE/RBI open0,600,6279,66sentiment_arrow
RBIV.VI25,3025,34-0,86sentiment_arrow
5xL OPL/RBI open7,507,8120,93sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,05-0,00sentiment_arrow
3xS G/RBI open3,994,12-15,70sentiment_arrow
5xL PKN/RBI open9,739,9810,69sentiment_arrow
8xS BRN/RBI open0,140,18605,26sentiment_arrow
5xS PALL/RBI open0,210,254,55sentiment_arrow
2xS PCO/RBI open8,949,0770,43sentiment_arrow
3xL BDX/RBI open3,793,85-18,22sentiment_arrow
5xL BHW/RBI open6,536,7032,13sentiment_arrow
5xS ALR/RBI open0,10-40,00sentiment_arrow
9xL SILV/RBI open0,620,66-57,41sentiment_arrow
4xL CBK/RBI open148,40149,00-13,04sentiment_arrow
2xL SPL/RBI open9,569,71-0,05sentiment_arrow
PKN/RBI 2565,9066,200,99sentiment_arrow
RBOB/RBI open9,089,203,51sentiment_arrow
2xL DBK/RBI open45,5045,60-1,62sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,610,6581,67sentiment_arrow
Raiffsen Intl Bk626,20632,200,19sentiment_arrow
7xS WIG20/RBI open0,350,37244,12sentiment_arrow
10xL PLAT/RBI open5,195,35-1,78sentiment_arrow
5xL MBK/RBI open5,095,2739,08sentiment_arrow
3BVV/RBI 2578,6079,400,38sentiment_arrow
7xL WIG20/RBI open4,294,3741,28sentiment_arrow
4xS ING/RBI open0,550,57-1,69sentiment_arrow
2xS SIE/RBI open2,972,981,88sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,592,61357,47sentiment_arrow
6xS G/RBI open1,942,12-30,48sentiment_arrow
5xL BAS/RBI open1,381,39166,92sentiment_arrow
5xS PKO/RBI open0,17-18,75sentiment_arrow
4xS AIR/RBI open0,910,925,17sentiment_arrow
1xS PLAT/RBI open6,476,521,64sentiment_arrow
5xL KRU/RBI open0,800,8245,57sentiment_arrow
6xS BAS/RBI open0,300,31478,13sentiment_arrow
8.40786 ORLEN/RBI251 130,001 140,00-1,64sentiment_arrow
3xL PALL/RBI open6,656,73-14,11sentiment_arrow
9xL UHU/RBI open1,831,8926,53sentiment_arrow
2xL AIR/RBI open12,5612,58-1,64sentiment_arrow
5xL ALR/RBI open3,393,5149,54sentiment_arrow
6xL CBK/RBI open63,5063,90-25,47sentiment_arrow
6xS PALL/RBI open4,474,600,55sentiment_arrow
4xL ACP/RBI open150,60155,402,55sentiment_arrow
3xL BHW/RBI open10,4010,56-0,38sentiment_arrow
3xL CDR/RBI open75,9077,00-60,41sentiment_arrow
4xS CECEUR/RBI open1,111,131,82sentiment_arrow
3xL TEN/RBI open5,715,8118,61sentiment_arrow
5xL PLAT/RBI open3,333,402,35sentiment_arrow
NG/RBI open6,896,9723,72sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,441,48-26,53sentiment_arrow
6xL FFIN/RBI open7,337,55-0,67sentiment_arrow
739250/RBI 26981,001 001,00-0,25sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open10,2610,301,58sentiment_arrow
7xL UHU/RBI open3,994,1121,26sentiment_arrow
2xL ADS/RBI open11,0411,06-2,90sentiment_arrow
2xS MIL/RBI open2,262,29205,41sentiment_arrow
4xS MWIG40/RBI open2,192,23194,57sentiment_arrow
3xL TEN/RBI open8,148,29-1,28sentiment_arrow
7xS PLAT/RBI open0,02-7 450,00sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
5xL CCC/RBI open49,30-270,91sentiment_arrow
6xL PALL/RBI open0,820,8614,81sentiment_arrow
2xS PALL/RBI open6,906,970,51sentiment_arrow
WIG20/RBI 2524,2524,30-0,10sentiment_arrow
6xL CL/RBI open0,730,77111,86sentiment_arrow
3xS PKN/RBI open2,402,4489,02sentiment_arrow
6xS BMW/RBI open0,820,83-13,92sentiment_arrow
4xL NG/RBI open0,290,33246,15sentiment_arrow
2xS PLAT/RBI open4,864,912,41sentiment_arrow
5xS MWIG40/RBI open1,351,380,37sentiment_arrow
BSKT/RBI 271 021,001 041,000,88sentiment_arrow
8xL SILV/RBI open1,881,94107,56sentiment_arrow
3xL KGH/RBI open4,364,45-1,12sentiment_arrow
5xS KTY/RBI open0,07-512,50sentiment_arrow
6xS P911/RBI open61,0061,401,26sentiment_arrow
10xS GOLD/RBI open0,350,3914,71sentiment_arrow
4xS SPL/RBI open1,591,6451,92sentiment_arrow
2xS WIG20/RBI open5,655,680,80sentiment_arrow
WIG20/RBI 2525,9025,95-0,10sentiment_arrow
TEN/RBI 2587,7088,301,85sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,160,2020,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,3812,44-0,24sentiment_arrow
2xS AIR/RBI open3,783,792,02sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,8054,101,03sentiment_arrow
7xL CL/RBI open1,361,4030,19sentiment_arrow
3xS DAX/RBI open2,442,482,10sentiment_arrow
9xS RB/RBI open0,04-0,00sentiment_arrow
7xS RB/RBI open0,460,50-7,69sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,520,54-25,00sentiment_arrow
6xS DAX/RBI open0,400,44126,32sentiment_arrow
3xS HG/RBI open2,882,921,75sentiment_arrow
4xS MDAX/RBI open3,823,884,34sentiment_arrow
LPP/RBI 25139,00--11,19sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,61sentiment_arrow
BRN/RBI 251 077,001 097,00-1,58sentiment_arrow
5xL PKP/RBI open0,41-14,63sentiment_arrow
5xS FFIN/RBI open0,310,3358,06sentiment_arrow
2xS DAX/RBI open4,044,08181,11sentiment_arrow
BSKT/RBI 29121,02125,020,00sentiment_arrow
4xL NG/RBI open3,693,7567,17sentiment_arrow
PEO/RBI 25166,80167,60-0,48sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,580,627,14sentiment_arrow
9xS GOLD/RBI open0,550,5920,37sentiment_arrow
10xL WIG20/RBI open1,111,14-9,91sentiment_arrow
5xS SPL/RBI open0,680,71-34,85sentiment_arrow
4xL VOW3/RBI open1,331,3449,28sentiment_arrow
KGH/RBI 271 038,001 058,00-0,10sentiment_arrow
5xS PKN/RBI open0,560,58132,26sentiment_arrow
5xS DAX/RBI open0,770,8147,30sentiment_arrow
2xS G/RBI open8,118,34-10,21sentiment_arrow
3xS ALE/RBI open3,913,9715,36sentiment_arrow
4xS WIG20/RBI open2,342,36-5,17sentiment_arrow
5xS G/RBI open1,271,37-25,00sentiment_arrow
5xL FFIN/RBI open10,9011,180,55sentiment_arrow
PKN/RBI 2571,2071,601,56sentiment_arrow
8xS DAX/RBI open0,08-437,50sentiment_arrow
5xS DNP/RBI open0,300,320,00sentiment_arrow
4xS UHU/RBI open3,053,10-6,53sentiment_arrow
3xS MIL/RBI open0,750,77-4,17sentiment_arrow
PALL/RBI open36,8537,35-1,92sentiment_arrow
BSKT/RBI 27993,001 013,004,73sentiment_arrow
3xL PKN/RBI open15,0215,24-28,83sentiment_arrow
3xL PCO/RBI open0,930,9526,76sentiment_arrow
8xL DAX/RBI open8,909,172,11sentiment_arrow
6xL PLAT/RBI open4,644,786,89sentiment_arrow
2xL MDAX/RBI open9,259,284,47sentiment_arrow
3xS BDX/RBI open0,370,398,57sentiment_arrow
3xS AIR/RBI open1,981,9932,29sentiment_arrow
DNP/RBI 25478,00480,50-1,49sentiment_arrow
5xL GPW/RBI open11,4411,8819,39sentiment_arrow
4xL ATT/RBI open2,122,1740,29sentiment_arrow
4xS ALR/RBI open0,190,2145,00sentiment_arrow
4xL ING/RBI open8,338,486,26sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,280,307,14sentiment_arrow
6xS MBG/RBI open3,063,1044,25sentiment_arrow
7xL PALL/RBI open0,030,04150,00sentiment_arrow
3xL MRC/RBI open3,883,976,02sentiment_arrow
2xS KGH/RBI open5,845,9218,40sentiment_arrow
6xL ALV/RBI open26,1526,2522,70sentiment_arrow
5xS PCO/RBI open0,850,88297,75sentiment_arrow
1xS BRN/RBI open7,077,09-2,88sentiment_arrow
4xL SDF/RBI open3,433,4626,25sentiment_arrow
2xS RWE/RBI open7,617,652,01sentiment_arrow
5xL PLAT/RBI open13,8614,14-1,55sentiment_arrow
5xS OPL/RBI open1,341,39168,42sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,695,885,89sentiment_arrow
4xL TEN/RBI open3,703,7924,57sentiment_arrow
5xL SDF/RBI open1,661,68-13,74sentiment_arrow
4xL PCO/RBI open0,540,56-63,46sentiment_arrow
7xL PLAT/RBI open0,760,8081,01sentiment_arrow
6xL DAX/RBI open22,5523,2515,22sentiment_arrow
3xS BDX/RBI open3,984,04-4,17sentiment_arrow
5xL CPS/RBI open3,003,06-3,27sentiment_arrow
5xL SPL/RBI open1,932,010,00sentiment_arrow
2xS MDAX/RBI open6,906,922,07sentiment_arrow
4xL PALL/RBI open0,330,37265,63sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open1,931,94154,27sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,482,55174,62sentiment_arrow
3xS MDAX/RBI open5,305,36-9,30sentiment_arrow
5xS UHU/RBI open1,731,77-11,62sentiment_arrow
4xL DBK/RBI open82,9083,204,19sentiment_arrow
10xL PLAT/RBI open0,28-37,93sentiment_arrow
5xL MDAX/RBI open4,444,54-0,86sentiment_arrow
4xS DNP/RBI open1,101,14135,71sentiment_arrow
4xS ALE/RBI open1,951,99350,52sentiment_arrow
3xL SAP/RBI open47,9548,000,58sentiment_arrow
6xS CECEUR/RBI open0,260,2861,54sentiment_arrow
5xL DNP/RBI open1,041,08-75,00sentiment_arrow
2xL PZU/RBI open15,2215,38-44,89sentiment_arrow
3xS PCO/RBI open5,635,7557,24sentiment_arrow
3xS MBK/RBI open1,471,500,00sentiment_arrow
2xL ALR/RBI open14,0214,227,97sentiment_arrow
4xS KRU/RBI open5,525,6341,55sentiment_arrow
2xL KRU/RBI open6,586,6549,16sentiment_arrow
2xS IFX/RBI open3,863,872,79sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,485,58-0,54sentiment_arrow
6xL BAS/RBI open0,600,616,14sentiment_arrow
3xL IFX/RBI open3,083,09-3,89sentiment_arrow
SX5E/RBI 25195,20196,800,41sentiment_arrow
2xS CDR/RBI open1,141,16214,04sentiment_arrow
10xL SILV/RBI open0,150,21-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open3,253,3221,63sentiment_arrow
PZU/RBI 2551,5051,800,88sentiment_arrow
5xS P911/RBI open74,6075,00-2,98sentiment_arrow
7xS UHU/RBI open1,911,97-13,78sentiment_arrow
4xS PEO/RBI open0,560,58-15,09sentiment_arrow
3xS EUR/RBI open17,2017,40-45,11sentiment_arrow
4xS LPP/RBI open0,540,5633,33sentiment_arrow
BSKT/RBI 27540,50560,500,00sentiment_arrow
10xL SILV/RBI open0,48--53,66sentiment_arrow
8xL UHU/RBI open2,812,8921,79sentiment_arrow
8xL PLAT/RBI open2,282,35-2,73sentiment_arrow
6xL MWIG40/RBI open22,3522,9025,62sentiment_arrow
3xL PEO/RBI open12,7613,044,98sentiment_arrow
4xS ACP/RBI open0,06-633,33sentiment_arrow
3xS PALL/RBI open3,473,510,58sentiment_arrow
RBIV.F25,2425,38-0,55sentiment_arrow
5xS HG/RBI open0,710,75241,33sentiment_arrow
3xL DBK/RBI open68,5068,70-2,28sentiment_arrow
2xL CL/RBI open7,397,468,39sentiment_arrow
9xL WIG20/RBI open2,312,3670,21sentiment_arrow
6xL CL/RBI open2,802,88136,77sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,20177,000,11sentiment_arrow
2xL EUR/RBI open1,801,8277,53sentiment_arrow
5xL XTB/RBI open29,9530,853,23sentiment_arrow
2xL OPL/RBI open11,7811,960,59sentiment_arrow
8xL WIG20/RBI open2,732,798,96sentiment_arrow
4xL XTB/RBI open43,6544,7018,47sentiment_arrow
3xS ALR/RBI open1,261,3082,17sentiment_arrow
10xL DAX/RBI open6,69--3,17sentiment_arrow
9xL PALL/RBI open0,11-181,82sentiment_arrow
5xS MDAX/RBI open2,592,65-2,82sentiment_arrow
7xL BRN/RBI open3,523,63-48,48sentiment_arrow
6xS HG/RBI open0,320,36621,88sentiment_arrow
4xL HG/RBI open8,578,701,51sentiment_arrow
5xL KTY/RBI open4,594,75-7,57sentiment_arrow
2xS SPL/RBI open5,135,211,57sentiment_arrow
6xS WIG20/RBI open0,720,745,63sentiment_arrow
6xL HG/RBI open3,853,97146,13sentiment_arrow
2xS EUR/RBI open22,1022,30-40,85sentiment_arrow
3xS PLAT/RBI open2,822,863,65sentiment_arrow
10xL G/RBI open3,032,9864,21sentiment_arrow
2xL BDX/RBI open6,536,6021,04sentiment_arrow
4xS RWE/RBI open3,943,983,66sentiment_arrow
10xS PLAT/RBI open0,07-566,67sentiment_arrow
5xL PCO/RBI open0,710,73-5,80sentiment_arrow
WIG20/RBI 271 001,501 021,500,00sentiment_arrow
6xL SIE/RBI open3,313,326,05sentiment_arrow
5xL GAMES/RBI open4,814,83-0,62sentiment_arrow
5xS KTY/RBI open0,770,803,85sentiment_arrow
3xL CPS/RBI open8,919,1314,89sentiment_arrow
3xS FFIN/RBI open1,811,84-11,67sentiment_arrow
4xS BHW/RBI open1,941,98-5,73sentiment_arrow
5xL ALV/RBI open48,3548,50-4,86sentiment_arrow
4xS IFX/RBI open0,160,1733,33sentiment_arrow
8xS PALL/RBI open1,681,73732,75sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,380,409,76sentiment_arrow
6xS G/RBI open0,560,68-31,11sentiment_arrow
NKE/RBI 27980,501 000,50-2,50sentiment_arrow
2xL ATT/RBI open6,886,962,22sentiment_arrow
1xS PALL/RBI open8,558,751,53sentiment_arrow
6xL G/RBI open9,479,3939,09sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,00200,500,38sentiment_arrow
7xS MWIG40/RBI open0,360,38108,11sentiment_arrow
3xL ADS/RBI open8,448,46-4,95sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open10,7810,7232,06sentiment_arrow
4xL KRU/RBI open1,781,824,52sentiment_arrow
MIL/RBI 258,718,780,29sentiment_arrow
4xL BAS/RBI open2,752,762,80sentiment_arrow
6xL G/RBI open2,792,7437,56sentiment_arrow
1xS UHU/RBI open8,328,40-1,07sentiment_arrow
4xL RWE/RBI open2,622,65-4,78sentiment_arrow
5xL NG/RBI open1,411,45110,92sentiment_arrow
5xL MIL/RBI open12,1612,46-3,98sentiment_arrow
6xL PLAT/RBI open1,721,77-1,97sentiment_arrow
4xL AIR/RBI open8,518,54-3,67sentiment_arrow
5xL ALE/RBI open0,580,6045,76sentiment_arrow
3xL ALV/RBI open31,9031,956,58sentiment_arrow
Raiffeisen Unsp ADR---0,74sentiment_arrow
4xL KTY/RBI open7,077,2718,57sentiment_arrow
3xS OPL/RBI open3,873,961,42sentiment_arrow
5xL ATT/RBI open1,011,040,00sentiment_arrow
8xL G/RBI open6,116,0252,39sentiment_arrow
3xL MDAX/RBI open7,707,794,06sentiment_arrow
2xS HG/RBI open4,744,791,17sentiment_arrow
7xL SILV/RBI open7,447,6635,47sentiment_arrow
4xL PKN/RBI open12,3812,640,00sentiment_arrow
7xL PLAT/RBI open4,184,318,94sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,835,86-1,10sentiment_arrow
5xL CL/RBI open1,691,7377,30sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,341,36-8,27sentiment_arrow
BRN/RBI open32,5032,60-9,15sentiment_arrow
2xL BHW/RBI open11,7811,90-0,34sentiment_arrow
4xS PALL/RBI open7,998,110,25sentiment_arrow
4xS BDX/RBI open2,202,24-18,10sentiment_arrow
8xL CL/RBI open2,012,07-40,97sentiment_arrow
BSKT/RBI 271 006,001 026,001,29sentiment_arrow
3xL FFIN/RBI open16,8617,126,36sentiment_arrow
8xL BRN/RBI open2,292,36-28,14sentiment_arrow
2xS TEN/RBI open6,276,35-4,34sentiment_arrow
4xS KTY/RBI open1,621,67233,54sentiment_arrow
3xL BAS/RBI open4,794,802,24sentiment_arrow
3xL DAX/RBI open19,4019,647,75sentiment_arrow
7xS PALL/RBI open2,892,980,17sentiment_arrow
6xL SAP/RBI open72,3072,50-89,37sentiment_arrow
4xL ALV/RBI open40,4540,55-3,11sentiment_arrow
4xL DAX/RBI open21,4521,75-2,04sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,237,33-3,09sentiment_arrow
5xL PCO/RBI open0,130,1975,00sentiment_arrow
3xS PKO/RBI open1,331,35-23,08sentiment_arrow
8xS GOLD/RBI open0,860,907,32sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,40sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open6,296,30-2,55sentiment_arrow
2xS BHW/RBI open5,365,411,22sentiment_arrow
BSKT/RBI 271 022,001 023,00-1,76sentiment_arrow
7xS DAX/RBI open0,190,23577,78sentiment_arrow
4xL BHW/RBI open8,268,43-0,54sentiment_arrow
5xL ING/RBI open6,726,8713,17sentiment_arrow
5xS GAMES/RBI open1,031,05166,99sentiment_arrow
5xL CDR/RBI open63,8065,40-10,70sentiment_arrow
RBIV.DE25,2825,34-0,31sentiment_arrow
2xS ALV/RBI open2,542,552,21sentiment_arrow
7xS BRN/RBI open0,340,38-21,74sentiment_arrow
4xL PLAT/RBI open5,505,588,19sentiment_arrow
4xS ALV/RBI open0,530,541,96sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,940,96477,78sentiment_arrow
6xS VOW3/RBI open2,792,84-17,05sentiment_arrow
3xL AIR/RBI open11,0611,10-2,81sentiment_arrow
1xS NG/RBI open7,017,03-2,77sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,620,6382,76sentiment_arrow
2xL XTB/RBI open34,1034,50-22,45sentiment_arrow
5xL PEO/RBI open4,885,05126,20sentiment_arrow
2xS CBK/RBI open0,520,53835,42sentiment_arrow
2xL PLAT/RBI open9,559,650,00sentiment_arrow
4xS KGH/RBI open1,461,5021,13sentiment_arrow
5xL PZU/RBI open10,0210,28-11,56sentiment_arrow
4xS DAX/RBI open1,401,44306,62sentiment_arrow
10xL BRN/RBI open0,05-2 800,00sentiment_arrow
5xS RWE/RBI open2,422,454,51sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,20168,800,18sentiment_arrow
KGH/RBI 281 006,501 026,50-9,33sentiment_arrow
1xS GOLD/RBI open5,585,6833,33sentiment_arrow
2xL SDF/RBI open8,608,633,42sentiment_arrow
5xS AIR/RBI open0,370,387,14sentiment_arrow
4xS ALR/RBI open0,410,43-2,38sentiment_arrow
7xL BRN/RBI open0,840,88159,32sentiment_arrow
2xL CPS/RBI open13,6413,868,31sentiment_arrow
3xS DNP/RBI open2,642,702,07sentiment_arrow
PLAT/RBI open429,00437,00-8,49sentiment_arrow
2xS KRU/RBI open8,848,930,06sentiment_arrow
8xL UHU/RBI open0,500,54487,50sentiment_arrow
4xL KGH/RBI open2,102,16-16,54sentiment_arrow
3xS BHW/RBI open3,253,32141,93sentiment_arrow
2xS BDX/RBI open6,916,9821,04sentiment_arrow
1xS G/RBI open6,126,36-3,41sentiment_arrow
5xL ACP/RBI open102,60106,803,05sentiment_arrow
2xL PKN/RBI open14,4814,62-8,60sentiment_arrow
5xL ADS/RBI open2,702,715,42sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,820,8627,27sentiment_arrow
5xL TEN/RBI open2,022,080,00sentiment_arrow
5xL CBK/RBI open169,20170,20-16,40sentiment_arrow
6xS MWIG40/RBI open0,660,6814,93sentiment_arrow
3xS LPP/RBI open0,640,66-34,43sentiment_arrow
6xS GAMES/RBI open0,550,577,14sentiment_arrow
5xL DAX/RBI open22,5523,00-43,80sentiment_arrow
3xL SIE/RBI open12,5812,62-2,17sentiment_arrow
6xS RWE/RBI open1,341,366,30sentiment_arrow
6xL BRN/RBI open1,931,99301,33sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,850,86-3,93sentiment_arrow
4xL MBK/RBI open8,728,97-9,56sentiment_arrow
6xS RB/RBI open1,071,11-10,66sentiment_arrow
4xS OPL/RBI open2,462,542,04sentiment_arrow
LPP/RBI 25137,20--13,09sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open3,183,2645,54sentiment_arrow
DNP/RBI 25490,50493,00-1,94sentiment_arrow
3xL ATT/RBI open3,923,99-26,72sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open16,8016,96-2,00sentiment_arrow
4xL MIL/RBI open13,1213,38-63,40sentiment_arrow
2xS DNP/RBI open5,065,14153,14sentiment_arrow
5xL HG/RBI open6,106,227,38sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
17.06.2025 15:05:15

Graf online
Zdroj: Six Financial Information, BCPP