Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12701273-0,39
KB103710390,19
PKN82,6782,750,00
Msft1,07
Nokia3,8213,9210,26
IBM1,10
Mercedes-Benz Group AG51,2651,3-0,08
PFE0,42
16.09.2025 9:05:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025 11:02:34
Bitcoin/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,54 0,00 0,00 10 709
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.09.2025 11:02:34
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
11 71824,4124,545 62524,540,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 24,54 15.09.2025
52-týdenní maximum 26,00 13.08.2025
52-týdenní minimum 10,54 07.04.2025
Dnešní objem (ks) 436 11:02
Dnešní objem 10 709,07 11:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open27,0827,254,11sentiment_arrow
ETH/21SH open16,5916,61-0,09sentiment_arrow
ASOL/21SH Open---2,37sentiment_arrow
AVAX/21SH open5,415,491,26sentiment_arrow
LDO/21SH open4,204,285,83sentiment_arrow
BTC/AMUN open38,6938,761,14sentiment_arrow
HODL5/AMUN open20,6120,710,95sentiment_arrow
HODL5/AMUN open18,60--0,75sentiment_arrow
PYTH/21SH open5,745,85-5,14sentiment_arrow
ETH/21SH open12,1612,190,04sentiment_arrow
ETH/21SH open14,0614,090,00sentiment_arrow
UNI/21SH open11,9112,141,96sentiment_arrow
AXTZ/21Shares open4,574,590,00sentiment_arrow
ONDO/21SH open12,3022,22-7,11sentiment_arrow
POLY/21SH open2,462,48-3,87sentiment_arrow
AOPT/21SH open6,666,796,65sentiment_arrow
BTC/AMUN open38,2938,32-0,41sentiment_arrow
ETH/21SH open13,1413,160,00sentiment_arrow
HODL5/AMUN open24,3624,400,00sentiment_arrow
BTC/AMUN open32,5432,56-0,75sentiment_arrow
ETH/AMUN open-50,50-1,18sentiment_arrow
AXTZ/21Shares open3,843,912,79sentiment_arrow
CRO/21SH open43,5044,2613,72sentiment_arrow
ALGO/21SH open1,962,003,99sentiment_arrow
BOLD/21SH open46,9147,030,00sentiment_arrow
LINK/21SH open24,1724,501,15sentiment_arrow
BTC/21SH open27,6227,661,12sentiment_arrow
ALGO/21SH open1,851,858,09sentiment_arrow
IMX/21SH open8,028,1911,52sentiment_arrow
AADA/21SH open13,3513,550,62sentiment_arrow
SUI/21SH open85,5485,86-0,27sentiment_arrow
HODLX/21SH open31,8332,074,54sentiment_arrow
UNI/21SH open14,0414,300,37sentiment_arrow
BNB/AMUN open-65,000,97sentiment_arrow
BTC/AMUN open32,8232,870,63sentiment_arrow
Bitcoin/AMUN open20,6620,800,65sentiment_arrow
Bitcoin/AMUN open24,4124,540,00sentiment_arrow
21Shares Bitcoin Ethereum Core35,3035,360,00sentiment_arrow
ETH/21SH open16,5816,610,00sentiment_arrow
MOON/21Shares open20,90--1,20sentiment_arrow
AAVE/21SH open30,2830,080,18sentiment_arrow
DOT/21SH open2,042,050,00sentiment_arrow
AVAX/21SH open4,444,45-0,30sentiment_arrow
XRP/AMUN open---0,51sentiment_arrow
ETH/AMUN open42,1642,210,00sentiment_arrow
NEAR/21SH open6,466,56-1,16sentiment_arrow
ASOL/21SH Open131,28129,90-0,38sentiment_arrow
AVAX/21SH open5,455,470,00sentiment_arrow
AVAX/21SH open4,324,330,00sentiment_arrow
ALGO/21SH open2,332,340,00sentiment_arrow
21SH open8,738,770,00sentiment_arrow
STX/21SH open5,775,910,00sentiment_arrow
LINK/21SH open20,5020,79-0,19sentiment_arrow
HODL5/AMUN open20,5320,61-1,05sentiment_arrow
BTC/AMUN open32,5832,59-3,29sentiment_arrow
AAVE/21SH open34,9035,430,02sentiment_arrow
RENDER/21SH open7,628,03-5,06sentiment_arrow
XRP/AMUN open82,2882,62-0,08sentiment_arrow
POLY/21SH open2,272,290,00sentiment_arrow
BTC/AMUN open30,6630,720,72sentiment_arrow
ATIA/21SH open1,551,580,93sentiment_arrow
ETH/21SH open14,0114,03-1,65sentiment_arrow
AVAX/21SH open4,624,63-0,33sentiment_arrow
KEYS/21Shares open40,0740,290,00sentiment_arrow
POLY/21SH open2,412,464,98sentiment_arrow
AARB/21SH open3,658,60-7,24sentiment_arrow
POLY/21SH open2,872,890,00sentiment_arrow
DOT/21SH open1,721,750,44sentiment_arrow
INJ/21SH open10,8511,060,74sentiment_arrow
ETH/21SH open16,5716,612,09sentiment_arrow
BOLD/21SH open37,2037,280,00sentiment_arrow
TONN/21SH open12,1412,230,00sentiment_arrow
AXLM/21SH open17,4717,550,11sentiment_arrow
BNB/AMUN open47,0056,500,48sentiment_arrow
ETH/AMUN open39,3839,40-0,18sentiment_arrow
AADA/21SH open15,78--3,33sentiment_arrow
XRP/AMUN open69,8270,110,21sentiment_arrow
16.09.2025 9:01:01

Graf online
Zdroj: Six Financial Information, BCPP