Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,00
KB100610090,00
PKN81,481,42-0,20
Msft0,46
Nokia4,424,4330,52
IBM0,06
Mercedes-Benz Group AG48,6748,6850,48
PFE-0,50
20.06.2025 9:15:27
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 18:01:01
5xL XTB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,35 7,43 0,30 169 646
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.06.2025 18:01:01
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70028,9529,8570030,350,307,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 28,25 18.06.2025
52-týdenní maximum 120,20 19.06.2024
52-týdenní minimum 13,16 07.04.2025
Dnešní objem (ks) 5 460 18:01
Dnešní objem 169 645,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,800,82107,59sentiment_arrow
3xS ING/RBI open1,471,49109,33sentiment_arrow
TEN/RBI 2582,5083,10-0,24sentiment_arrow
6xS GOLD/RBI open1,831,892,20sentiment_arrow
3xL PCO/RBI open1,581,610,00sentiment_arrow
2xS PKO/RBI open3,013,04-1,34sentiment_arrow
5xL RWE/RBI open1,251,27-3,08sentiment_arrow
2xL SAP/RBI open31,0031,05-4,04sentiment_arrow
10xL PALL/RBI open-4,20400,00sentiment_arrow
2xS ALR/RBI open3,053,09-0,67sentiment_arrow
2xL CBK/RBI open62,6062,70-0,24sentiment_arrow
4xS VOW3/RBI open7,287,3536,91sentiment_arrow
9xL DAX/RBI open6,696,890,00sentiment_arrow
4xL CL/RBI open3,723,789,97sentiment_arrow
5xL KGH/RBI open0,500,5211,76sentiment_arrow
5xL BDX/RBI open0,640,66-3,13sentiment_arrow
3xS CPS/RBI open1,771,8139,66sentiment_arrow
6xL AIR/RBI open3,393,41-6,08sentiment_arrow
3xL PALL/RBI open1,231,27-23,08sentiment_arrow
4xL BDX/RBI open1,831,8717,03sentiment_arrow
2xL NG/RBI open11,3411,4670,61sentiment_arrow
ALE/RBI 2530,4530,60-0,25sentiment_arrow
4xL CECEUR/RBI open25,2525,55-1,36sentiment_arrow
2xL ALV/RBI open22,9523,004,48sentiment_arrow
7xS BRN/RBI open0,08-0,00sentiment_arrow
3xS MIL/RBI open0,07-266,67sentiment_arrow
10xS BRN/RBI open0,09-83,33sentiment_arrow
6xS PLAT/RBI open0,170,2135,71sentiment_arrow
4xL SIE/RBI open8,758,77-4,47sentiment_arrow
6xL RWE/RBI open0,560,57-33,90sentiment_arrow
2xS MBK/RBI open1,291,31-10,00sentiment_arrow
2xS KTY/RBI open4,484,54-0,66sentiment_arrow
4xS PLAT/RBI open1,261,30863,79sentiment_arrow
3xS PZU/RBI open2,022,05-0,25sentiment_arrow
3xL SPL/RBI open6,396,5513,79sentiment_arrow
2xL VOW3/RBI open4,594,61-1,50sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,151,19457,14sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open2,882,9527,78sentiment_arrow
5xL AIR/RBI open5,965,99-5,46sentiment_arrow
4xL PALL/RBI open1,761,8023,67sentiment_arrow
7xL DAX/RBI open19,7220,30-50,81sentiment_arrow
6xL CECEUR/RBI open27,3027,80-2,13sentiment_arrow
6xL ADS/RBI open1,101,111 335,51sentiment_arrow
6xS BRN/RBI open0,210,25904,55sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,0210,14-23,54sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 038,501 058,50-0,96sentiment_arrow
3xL XTB/RBI open42,7043,50-33,69sentiment_arrow
3xS UHU/RBI open7,307,39-6,31sentiment_arrow
3xS PEO/RBI open1,521,55-7,28sentiment_arrow
4xL IFX/RBI open1,021,034,59sentiment_arrow
5xS KTY/RBI open0,240,26176,00sentiment_arrow
4xS LPP/RBI open0,09-33,33sentiment_arrow
8xS PLAT/RBI open0,260,3027,27sentiment_arrow
10xL BRN/RBI open0,620,800,00sentiment_arrow
8xL PALL/RBI open0,05-7 266,67sentiment_arrow
PEO/RBI 25157,60158,400,13sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,629,690,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,885,957,16sentiment_arrow
6xL PALL/RBI open0,19-527,78sentiment_arrow
8xS SILV/RBI open1,121,1631,03sentiment_arrow
4xL SAP/RBI open54,7054,80-6,41sentiment_arrow
2xS PZU/RBI open3,883,9234,27sentiment_arrow
3BVV/RBI 2573,0073,700,89sentiment_arrow
5xL SAP/RBI open60,8060,90-16,16sentiment_arrow
KGH/RBI 25120,40121,00-0,08sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,604,645,18sentiment_arrow
5xL PKO/RBI open9,049,2763,20sentiment_arrow
2xS ACP/RBI open1,011,030,00sentiment_arrow
9xS SILV/RBI open0,500,54271,93sentiment_arrow
4xS HG/RBI open1,541,58-3,11sentiment_arrow
LPP/RBI 280,01-5,88sentiment_arrow
3xL PKP/RBI open3,88-15,98sentiment_arrow
7xL MWIG40/RBI open22,2022,850,56sentiment_arrow
2xL PALL/RBI open3,303,34-19,83sentiment_arrow
5xS ALE/RBI open0,440,46452,38sentiment_arrow
3xS SAP/RBI open0,490,505,32sentiment_arrow
9xL PLAT/RBI open0,080,130,00sentiment_arrow
3xS KTY/RBI open2,762,82118,15sentiment_arrow
8xS BRN/RBI open0,02-2 600,00sentiment_arrow
3xL PKO/RBI open17,0817,34-0,17sentiment_arrow
6xL RB/RBI open0,500,5415,56sentiment_arrow
TLT/RBI 27955,00975,000,89sentiment_arrow
2xS ADS/RBI open3,623,634,17sentiment_arrow
8xL PLAT/RBI open9,599,88-5,22sentiment_arrow
4xS PKO/RBI open0,520,54113,73sentiment_arrow
2xS SAP/RBI open1,531,543,72sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,5816,748,89sentiment_arrow
5xL KGH/RBI open0,740,770,00sentiment_arrow
4xS MBK/RBI open0,550,57-10,71sentiment_arrow
2xS FFIN/RBI open3,613,650,00sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,370,4119,35sentiment_arrow
3xL PLAT/RBI open8,228,32-56,36sentiment_arrow
4xS PALL/RBI open1,121,169,62sentiment_arrow
5xS KGH/RBI open0,12-41,67sentiment_arrow
5xS GOLD/RBI open2,582,6327,34sentiment_arrow
3BVV/RBI 2576,5077,300,52sentiment_arrow
KGH/RBI 25115,40116,000,09sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,6010,92-39,00sentiment_arrow
ALE/RBI 2531,9032,05-0,23sentiment_arrow
5xS KRU/RBI open3,583,6713,10sentiment_arrow
3xS KRU/RBI open8,008,121,82sentiment_arrow
2xS CPS/RBI open3,363,410,15sentiment_arrow
4xL MDAX/RBI open5,725,81-4,24sentiment_arrow
5xS MBK/RBI open0,17--35,29sentiment_arrow
5xS SPL/RBI open0,17-453,33sentiment_arrow
5xS ALE/RBI open0,610,6382,76sentiment_arrow
RBIV.VI24,5424,581,15sentiment_arrow
5xL OPL/RBI open7,748,0619,35sentiment_arrow
5xS PEO/RBI open0,160,1837,50sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open10,3410,600,00sentiment_arrow
8xS BRN/RBI open0,09-1 016,67sentiment_arrow
5xS PALL/RBI open0,220,2626,32sentiment_arrow
2xS PCO/RBI open9,289,4168,76sentiment_arrow
3xL BDX/RBI open3,803,86-0,53sentiment_arrow
5xL BHW/RBI open6,526,6937,72sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,420,46-61,67sentiment_arrow
4xL CBK/RBI open154,00154,60-0,84sentiment_arrow
2xL SPL/RBI open9,639,791,68sentiment_arrow
PKN/RBI 2566,2066,500,23sentiment_arrow
RBOB/RBI open9,399,510,00sentiment_arrow
2xL DBK/RBI open45,4545,55-0,55sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,660,7073,02sentiment_arrow
Raiffsen Intl Bk606,60612,600,16sentiment_arrow
7xS WIG20/RBI open0,340,36244,12sentiment_arrow
10xL PLAT/RBI open5,575,74-28,26sentiment_arrow
5xL MBK/RBI open5,085,2661,71sentiment_arrow
3BVV/RBI 2578,9079,701,02sentiment_arrow
7xL WIG20/RBI open4,364,4438,43sentiment_arrow
4xS ING/RBI open0,530,555,45sentiment_arrow
2xS SIE/RBI open3,093,102,15sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,372,39405,93sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,231,24175,19sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,860,875,49sentiment_arrow
1xS PLAT/RBI open6,366,412,82sentiment_arrow
5xL KRU/RBI open0,760,7841,98sentiment_arrow
6xS BAS/RBI open0,340,35460,61sentiment_arrow
8.40786 ORLEN/RBI251 131,501 141,50-1,81sentiment_arrow
3xL PALL/RBI open6,636,71-19,49sentiment_arrow
9xL UHU/RBI open1,992,052,54sentiment_arrow
2xL AIR/RBI open12,8412,86-2,21sentiment_arrow
5xL ALR/RBI open3,283,4040,87sentiment_arrow
6xL CBK/RBI open66,2066,70-12,44sentiment_arrow
6xS PALL/RBI open4,024,14-14,82sentiment_arrow
4xL ACP/RBI open168,80174,203,44sentiment_arrow
3xL BHW/RBI open10,4010,56-0,19sentiment_arrow
3xL CDR/RBI open81,5082,70-62,28sentiment_arrow
4xS CECEUR/RBI open1,111,122,29sentiment_arrow
3xL TEN/RBI open4,804,8932,38sentiment_arrow
5xL PLAT/RBI open3,603,67-14,88sentiment_arrow
NG/RBI open7,457,5314,13sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,761,81-51,35sentiment_arrow
6xL FFIN/RBI open7,357,57-0,27sentiment_arrow
739250/RBI 26980,001 000,00-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,7410,802,38sentiment_arrow
7xL UHU/RBI open4,885,0317,42sentiment_arrow
2xL ADS/RBI open10,7010,72-3,51sentiment_arrow
2xS MIL/RBI open2,312,34192,24sentiment_arrow
4xS MWIG40/RBI open2,162,19202,79sentiment_arrow
3xL TEN/RBI open6,856,9710,14sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open44,15-335,35sentiment_arrow
6xL PALL/RBI open0,810,852,20sentiment_arrow
2xS PALL/RBI open6,957,024,41sentiment_arrow
WIG20/RBI 2524,3024,350,10sentiment_arrow
6xL CL/RBI open0,890,9362,34sentiment_arrow
3xS PKN/RBI open2,302,33113,27sentiment_arrow
6xS BMW/RBI open0,930,95-22,73sentiment_arrow
4xL NG/RBI open0,400,44157,14sentiment_arrow
2xS PLAT/RBI open4,664,715,04sentiment_arrow
5xS MWIG40/RBI open1,321,351,91sentiment_arrow
BSKT/RBI 271 020,001 040,000,93sentiment_arrow
8xL SILV/RBI open1,391,4385,94sentiment_arrow
3xL KGH/RBI open4,174,264,27sentiment_arrow
5xS KTY/RBI open0,06-716,67sentiment_arrow
6xS P911/RBI open65,3065,70-1,68sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,561,6149,06sentiment_arrow
2xS WIG20/RBI open5,625,650,81sentiment_arrow
WIG20/RBI 2525,9526,00-0,10sentiment_arrow
TEN/RBI 2582,7083,30-0,36sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,12-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,4412,50-0,24sentiment_arrow
2xS AIR/RBI open3,693,702,35sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,9054,200,65sentiment_arrow
7xL CL/RBI open1,451,49-5,77sentiment_arrow
3xS DAX/RBI open2,532,57-2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,400,442,44sentiment_arrow
6xS AIR/RBI open0,05-250,00sentiment_arrow
5xS KGH/RBI open0,560,58-1,82sentiment_arrow
6xS DAX/RBI open0,410,45115,00sentiment_arrow
3xS HG/RBI open2,852,89-2,38sentiment_arrow
4xS MDAX/RBI open4,014,075,48sentiment_arrow
LPP/RBI 25137,00--9,13sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,65sentiment_arrow
BRN/RBI 251 075,001 095,00-1,21sentiment_arrow
5xL PKP/RBI open0,39-20,51sentiment_arrow
5xS FFIN/RBI open0,310,3358,06sentiment_arrow
2xS DAX/RBI open4,144,18173,53sentiment_arrow
BSKT/RBI 29120,45124,45-0,41sentiment_arrow
4xL NG/RBI open4,975,0425,86sentiment_arrow
PEO/RBI 25167,00167,800,24sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,510,5515,22sentiment_arrow
9xS GOLD/RBI open0,570,6112,07sentiment_arrow
10xL WIG20/RBI open1,141,17-14,53sentiment_arrow
5xS SPL/RBI open0,660,69-36,76sentiment_arrow
4xL VOW3/RBI open1,221,2362,20sentiment_arrow
KGH/RBI 271 034,501 054,500,29sentiment_arrow
5xS PKN/RBI open0,510,53188,00sentiment_arrow
5xS DAX/RBI open0,820,8637,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open3,944,003,11sentiment_arrow
4xS WIG20/RBI open2,312,33-3,93sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open10,8811,160,18sentiment_arrow
PKN/RBI 2571,8072,200,00sentiment_arrow
8xS DAX/RBI open0,09-437,50sentiment_arrow
5xS DNP/RBI open0,300,327,14sentiment_arrow
4xS UHU/RBI open2,902,94-1,35sentiment_arrow
3xS MIL/RBI open0,770,79-11,54sentiment_arrow
PALL/RBI open37,6038,10-3,50sentiment_arrow
BSKT/RBI 27977,00997,005,20sentiment_arrow
3xL PKN/RBI open15,6015,84-36,03sentiment_arrow
3xL PCO/RBI open0,880,901,12sentiment_arrow
8xL DAX/RBI open7,978,2113,50sentiment_arrow
6xL PLAT/RBI open5,065,21-14,24sentiment_arrow
2xL MDAX/RBI open9,019,046,28sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open1,911,9238,04sentiment_arrow
DNP/RBI 25480,00482,50-0,47sentiment_arrow
5xL GPW/RBI open10,8811,3021,47sentiment_arrow
4xL ATT/RBI open1,911,960,00sentiment_arrow
4xS ALR/RBI open0,200,2252,63sentiment_arrow
4xL ING/RBI open8,538,693,49sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,250,2715,38sentiment_arrow
6xS MBG/RBI open3,603,6420,00sentiment_arrow
7xL PALL/RBI open0,02-66,67sentiment_arrow
3xL MRC/RBI open3,833,929,59sentiment_arrow
2xS KGH/RBI open6,016,0914,43sentiment_arrow
6xL ALV/RBI open23,8523,9533,27sentiment_arrow
5xS PCO/RBI open0,900,93293,33sentiment_arrow
1xS BRN/RBI open6,846,86-2,14sentiment_arrow
4xL SDF/RBI open3,513,540,00sentiment_arrow
2xS RWE/RBI open7,867,901,94sentiment_arrow
5xL PLAT/RBI open14,9415,24-11,96sentiment_arrow
5xS OPL/RBI open1,291,34172,52sentiment_arrow
6xS SIE/RBI open0,04-466,67sentiment_arrow
4xL CPS/RBI open5,515,690,00sentiment_arrow
4xL TEN/RBI open2,922,9945,33sentiment_arrow
5xL SDF/RBI open1,701,720,00sentiment_arrow
4xL PCO/RBI open0,500,52-62,00sentiment_arrow
7xL PLAT/RBI open0,830,8741,58sentiment_arrow
6xL DAX/RBI open20,8521,5024,71sentiment_arrow
3xS BDX/RBI open3,964,02-7,54sentiment_arrow
5xL CPS/RBI open2,882,980,00sentiment_arrow
5xL SPL/RBI open1,952,034,19sentiment_arrow
2xS MDAX/RBI open7,067,082,46sentiment_arrow
4xL PALL/RBI open0,330,37234,29sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,092,10148,04sentiment_arrow
6xS WIG20/RBI open0,130,15276,92sentiment_arrow
4xS PCO/RBI open2,642,71166,42sentiment_arrow
3xS MDAX/RBI open5,485,55-11,86sentiment_arrow
5xS UHU/RBI open1,651,69-1,76sentiment_arrow
4xL DBK/RBI open82,5082,807,06sentiment_arrow
10xL PLAT/RBI open0,30--2,44sentiment_arrow
5xL MDAX/RBI open4,154,243,84sentiment_arrow
4xS DNP/RBI open1,081,12124,27sentiment_arrow
4xS ALE/RBI open1,962,00352,88sentiment_arrow
3xL SAP/RBI open43,8043,85-4,93sentiment_arrow
6xS CECEUR/RBI open0,260,2861,54sentiment_arrow
5xL DNP/RBI open1,071,11-73,45sentiment_arrow
2xL PZU/RBI open15,2015,36-45,69sentiment_arrow
3xS PCO/RBI open5,896,0153,75sentiment_arrow
3xS MBK/RBI open1,481,51-10,07sentiment_arrow
2xL ALR/RBI open13,8214,025,52sentiment_arrow
4xS KRU/RBI open5,715,8344,94sentiment_arrow
2xL KRU/RBI open6,456,5147,58sentiment_arrow
2xS IFX/RBI open4,024,03-1,59sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,705,804,17sentiment_arrow
6xL BAS/RBI open0,520,53-4,55sentiment_arrow
3xL IFX/RBI open2,892,902,66sentiment_arrow
SX5E/RBI 25194,80196,400,20sentiment_arrow
2xS CDR/RBI open1,091,11225,45sentiment_arrow
10xL SILV/RBI open0,090,22-60,00sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open3,403,4715,82sentiment_arrow
PZU/RBI 2551,4051,700,10sentiment_arrow
5xS P911/RBI open78,9079,400,06sentiment_arrow
7xS UHU/RBI open1,531,57-12,43sentiment_arrow
4xS PEO/RBI open0,560,58-19,64sentiment_arrow
3xS EUR/RBI open17,6617,88-45,49sentiment_arrow
4xS LPP/RBI open0,560,5819,30sentiment_arrow
BSKT/RBI 27362,50382,5031,94sentiment_arrow
10xL SILV/RBI open0,48--63,46sentiment_arrow
8xL UHU/RBI open2,973,061,52sentiment_arrow
8xL PLAT/RBI open2,492,56-19,59sentiment_arrow
6xL MWIG40/RBI open22,7023,2520,43sentiment_arrow
3xL PEO/RBI open12,7613,048,41sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,493,536,36sentiment_arrow
RBIV.F24,5024,64-1,62sentiment_arrow
5xS HG/RBI open0,710,75241,33sentiment_arrow
3xL DBK/RBI open68,3068,40-1,09sentiment_arrow
2xL CL/RBI open7,907,984,89sentiment_arrow
9xL WIG20/RBI open2,352,4065,98sentiment_arrow
6xL CL/RBI open2,902,99104,65sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,400,23sentiment_arrow
2xL EUR/RBI open1,761,7878,53sentiment_arrow
5xL XTB/RBI open28,9529,857,43sentiment_arrow
2xL OPL/RBI open11,9212,121,35sentiment_arrow
8xL WIG20/RBI open2,792,857,04sentiment_arrow
4xL XTB/RBI open42,5543,6023,19sentiment_arrow
3xS ALR/RBI open1,281,3288,00sentiment_arrow
10xL DAX/RBI open6,33-6,53sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,742,80-6,95sentiment_arrow
7xL BRN/RBI open4,234,36-63,24sentiment_arrow
6xS HG/RBI open0,300,34621,88sentiment_arrow
4xL HG/RBI open8,118,23-0,57sentiment_arrow
5xL KTY/RBI open5,385,57-13,41sentiment_arrow
2xS SPL/RBI open5,095,17-0,19sentiment_arrow
6xS WIG20/RBI open0,700,728,70sentiment_arrow
6xL HG/RBI open3,533,64139,95sentiment_arrow
2xS EUR/RBI open22,5022,70-41,12sentiment_arrow
3xS PLAT/RBI open2,632,677,29sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,546,6124,20sentiment_arrow
4xS RWE/RBI open4,234,273,41sentiment_arrow
10xS PLAT/RBI open0,04-1 233,33sentiment_arrow
5xL PCO/RBI open0,650,670,00sentiment_arrow
WIG20/RBI 271 001,001 021,000,10sentiment_arrow
6xL SIE/RBI open2,862,870,00sentiment_arrow
5xL GAMES/RBI open4,484,500,67sentiment_arrow
5xS KTY/RBI open0,650,6720,90sentiment_arrow
3xL CPS/RBI open8,718,9220,09sentiment_arrow
3xS FFIN/RBI open1,801,83-11,67sentiment_arrow
4xS BHW/RBI open1,951,99-5,73sentiment_arrow
5xL ALV/RBI open44,4044,50-7,01sentiment_arrow
4xS IFX/RBI open0,180,1925,00sentiment_arrow
8xS PALL/RBI open1,451,49673,91sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,380,4015,38sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27977,50997,50-2,30sentiment_arrow
2xL ATT/RBI open6,516,590,15sentiment_arrow
1xS PALL/RBI open8,448,64-1,16sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,40200,000,10sentiment_arrow
7xS MWIG40/RBI open0,350,37120,00sentiment_arrow
3xL ADS/RBI open8,038,05-5,74sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,711,742,78sentiment_arrow
MIL/RBI 258,728,790,52sentiment_arrow
4xL BAS/RBI open2,522,53-3,26sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,078,15-1,70sentiment_arrow
4xL RWE/RBI open2,442,462,37sentiment_arrow
5xL NG/RBI open1,701,7464,05sentiment_arrow
5xL MIL/RBI open11,3011,582,51sentiment_arrow
6xL PLAT/RBI open1,841,90-15,00sentiment_arrow
4xL AIR/RBI open8,938,97-4,07sentiment_arrow
5xL ALE/RBI open0,570,5943,33sentiment_arrow
3xL ALV/RBI open30,4530,5010,13sentiment_arrow
Raiffeisen Unsp ADR--2,45sentiment_arrow
4xL KTY/RBI open8,048,275,60sentiment_arrow
3xS OPL/RBI open3,803,890,39sentiment_arrow
5xL ATT/RBI open0,880,910,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,397,486,76sentiment_arrow
2xS HG/RBI open4,714,76-1,97sentiment_arrow
7xL SILV/RBI open5,825,9922,11sentiment_arrow
4xL PKN/RBI open13,0013,26-12,08sentiment_arrow
7xL PLAT/RBI open4,584,72-14,87sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,076,091,67sentiment_arrow
5xL CL/RBI open1,992,0339,66sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,321,34-6,87sentiment_arrow
BRN/RBI open33,0533,15-14,89sentiment_arrow
2xL BHW/RBI open11,7811,90-0,17sentiment_arrow
4xS PALL/RBI open7,487,59-9,98sentiment_arrow
4xS BDX/RBI open2,192,23-21,82sentiment_arrow
8xL CL/RBI open2,532,61-59,91sentiment_arrow
BSKT/RBI 27996,501 016,502,40sentiment_arrow
3xL FFIN/RBI open16,9017,166,24sentiment_arrow
8xL BRN/RBI open2,832,91-51,81sentiment_arrow
2xS TEN/RBI open6,576,65-4,78sentiment_arrow
4xS KTY/RBI open1,421,46277,24sentiment_arrow
3xL BAS/RBI open4,504,51-2,07sentiment_arrow
3xL DAX/RBI open18,6618,8812,04sentiment_arrow
7xS PALL/RBI open2,552,63-17,78sentiment_arrow
6xL SAP/RBI open59,8059,90-88,57sentiment_arrow
4xL ALV/RBI open38,1038,20-4,27sentiment_arrow
4xL DAX/RBI open20,3020,60-2,39sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,997,09-1,43sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,311,33-23,08sentiment_arrow
8xS GOLD/RBI open0,870,912,30sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,80sentiment_arrow
4xS MIL/RBI open0,220,240,00sentiment_arrow
2xL IFX/RBI open6,056,062,11sentiment_arrow
2xS BHW/RBI open5,365,411,22sentiment_arrow
BSKT/RBI 271 022,001 042,000,00sentiment_arrow
7xS DAX/RBI open0,200,24542,11sentiment_arrow
4xL BHW/RBI open8,258,42-0,54sentiment_arrow
5xL ING/RBI open6,937,086,26sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open71,8073,60-17,60sentiment_arrow
RBIV.DE24,5224,620,00sentiment_arrow
2xS ALV/RBI open2,612,622,15sentiment_arrow
7xS BRN/RBI open0,310,35-2,94sentiment_arrow
4xL PLAT/RBI open5,885,97-6,75sentiment_arrow
4xS ALV/RBI open0,560,57-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,940,96502,11sentiment_arrow
6xS VOW3/RBI open3,143,19-26,01sentiment_arrow
3xL AIR/RBI open11,4811,52-2,87sentiment_arrow
1xS NG/RBI open6,766,78-1,74sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,660,6773,77sentiment_arrow
2xL XTB/RBI open33,6534,05-21,29sentiment_arrow
5xL PEO/RBI open4,885,05138,62sentiment_arrow
2xS CBK/RBI open0,500,51798,00sentiment_arrow
2xL PLAT/RBI open9,899,99-10,25sentiment_arrow
4xS KGH/RBI open1,551,5913,16sentiment_arrow
5xL PZU/RBI open9,9510,20-14,64sentiment_arrow
4xS DAX/RBI open1,471,51286,71sentiment_arrow
10xL BRN/RBI open0,06-1 640,00sentiment_arrow
5xS RWE/RBI open2,652,684,51sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,000,30sentiment_arrow
KGH/RBI 280,01--8,75sentiment_arrow
1xS GOLD/RBI open5,615,7132,14sentiment_arrow
2xL SDF/RBI open8,718,74-2,08sentiment_arrow
5xS AIR/RBI open0,340,357,81sentiment_arrow
4xS ALR/RBI open0,420,442,50sentiment_arrow
7xL BRN/RBI open0,880,9273,86sentiment_arrow
2xL CPS/RBI open13,4213,6411,56sentiment_arrow
3xS DNP/RBI open2,602,66-1,20sentiment_arrow
PLAT/RBI open438,00446,00-12,56sentiment_arrow
2xS KRU/RBI open9,029,113,13sentiment_arrow
8xL UHU/RBI open0,610,65370,00sentiment_arrow
4xL KGH/RBI open1,972,037,96sentiment_arrow
3xS BHW/RBI open3,253,32141,93sentiment_arrow
2xS BDX/RBI open6,886,9518,41sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open118,20123,004,15sentiment_arrow
2xL PKN/RBI open14,8815,02-15,05sentiment_arrow
5xL ADS/RBI open2,502,5113,09sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open1,111,1528,41sentiment_arrow
5xL TEN/RBI open1,491,540,00sentiment_arrow
5xL CBK/RBI open176,40177,40-1,17sentiment_arrow
6xS MWIG40/RBI open0,650,6720,31sentiment_arrow
3xS LPP/RBI open0,660,68-38,46sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open21,1021,50-39,82sentiment_arrow
3xL SIE/RBI open11,7811,80-3,20sentiment_arrow
6xS RWE/RBI open1,481,504,93sentiment_arrow
6xL BRN/RBI open2,062,12242,05sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,940,953,85sentiment_arrow
4xL MBK/RBI open8,688,931,44sentiment_arrow
6xS RB/RBI open0,870,91-12,75sentiment_arrow
4xS OPL/RBI open2,392,470,41sentiment_arrow
LPP/RBI 25135,40--11,31sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,143,2243,71sentiment_arrow
DNP/RBI 25493,00495,50-0,65sentiment_arrow
3xL ATT/RBI open3,613,68-0,55sentiment_arrow
5xS LPP/RBI open0,11-120,00sentiment_arrow
2xL DAX/RBI open16,3616,520,48sentiment_arrow
4xL MIL/RBI open12,3812,64-59,35sentiment_arrow
2xS DNP/RBI open5,015,09147,44sentiment_arrow
5xL HG/RBI open5,685,794,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
20.06.2025 9:15:41

Graf online
Zdroj: Six Financial Information, BCPP