Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB10171018-0,68
PKN73,7273,74-0,34
Msft461,5461,97-0,01
Nokia4,6224,6270,37
IBM262,35263,44-0,30
Mercedes-Benz Group AG51,0351,05-0,27
PFE23,4223,44-0,13
03.06.2025 14:27:26
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 18:01:12
5xL XTB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
39,95 5,55 -2,45 1 998
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.05.2025 18:01:12
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60035,9537,0560039,95-2,455,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 37,85 02.06.2025
52-týdenní maximum 120,20 19.06.2024
52-týdenní minimum 13,16 07.04.2025
Dnešní objem (ks) 50 18:01
Dnešní objem 1 997,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,760,78134,29sentiment_arrow
3xS ING/RBI open1,731,7585,80sentiment_arrow
TEN/RBI 2589,2089,800,34sentiment_arrow
6xS GOLD/RBI open1,992,058,02sentiment_arrow
3xL PCO/RBI open1,211,248,70sentiment_arrow
2xS PKO/RBI open2,912,94-3,93sentiment_arrow
5xL RWE/RBI open1,021,034,59sentiment_arrow
2xL SAP/RBI open35,2535,30-11,60sentiment_arrow
10xL PALL/RBI open0,024,20900,00sentiment_arrow
2xS ALR/RBI open2,922,9610,56sentiment_arrow
2xL CBK/RBI open56,3056,400,27sentiment_arrow
4xS VOW3/RBI open5,635,6871,81sentiment_arrow
9xL DAX/RBI open9,299,5713,85sentiment_arrow
4xL CL/RBI open2,002,045,76sentiment_arrow
5xL KGH/RBI open0,520,54-1,72sentiment_arrow
5xL BDX/RBI open0,790,8189,02sentiment_arrow
3xS CPS/RBI open1,601,6459,24sentiment_arrow
6xL AIR/RBI open3,673,696,67sentiment_arrow
3xL PALL/RBI open1,111,15-7,41sentiment_arrow
4xL BDX/RBI open2,132,17-30,00sentiment_arrow
2xL NG/RBI open10,2410,3480,63sentiment_arrow
ALE/RBI 2531,2031,35-0,08sentiment_arrow
4xL CECEUR/RBI open24,9025,20-3,47sentiment_arrow
2xL ALV/RBI open25,4025,45-1,41sentiment_arrow
7xS BRN/RBI open0,700,741,41sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,871,930,00sentiment_arrow
6xS PLAT/RBI open0,760,809,86sentiment_arrow
4xL SIE/RBI open9,119,13-3,59sentiment_arrow
6xL RWE/RBI open0,440,45-7,14sentiment_arrow
2xS MBK/RBI open1,171,195,41sentiment_arrow
2xS KTY/RBI open4,804,872,65sentiment_arrow
4xS PLAT/RBI open3,203,25271,43sentiment_arrow
3xS PZU/RBI open1,911,943,49sentiment_arrow
3xL SPL/RBI open7,187,355,71sentiment_arrow
2xL VOW3/RBI open5,305,320,95sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,310,352 500,00sentiment_arrow
6.63183 KGHM/RBI 251 115,001 125,00-3,77sentiment_arrow
5xS KRU/RBI open3,253,3316,55sentiment_arrow
5xL AIR/RBI open6,336,365,22sentiment_arrow
4xL PALL/RBI open1,431,4752,55sentiment_arrow
7xL DAX/RBI open25,3026,05-58,88sentiment_arrow
6xL CECEUR/RBI open26,9027,40-5,40sentiment_arrow
6xL ADS/RBI open1,841,85708,42sentiment_arrow
6xS BRN/RBI open1,391,4353,47sentiment_arrow
4xS G/RBI open4,965,03-1,87sentiment_arrow
3xL HG/RBI open10,4410,56-26,58sentiment_arrow
MWIG40/RBI 2560,7060,90-1,32sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,57sentiment_arrow
EOAN/RBI 271 017,501 031,001,58sentiment_arrow
3xL XTB/RBI open48,1549,00-44,08sentiment_arrow
3xS UHU/RBI open10,8210,942,06sentiment_arrow
3xS PEO/RBI open1,491,520,00sentiment_arrow
4xL IFX/RBI open0,980,990,51sentiment_arrow
5xS KTY/RBI open0,310,33137,93sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open2,172,2313,99sentiment_arrow
10xL BRN/RBI open0,19-0,00sentiment_arrow
8xL PALL/RBI open0,03-10 950,00sentiment_arrow
PEO/RBI 25157,80158,60-1,00sentiment_arrow
4xL EUR/RBI open0,270,2925,93sentiment_arrow
MIL/RBI 259,629,690,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,693,735,10sentiment_arrow
6xL PALL/RBI open0,14-769,23sentiment_arrow
8xS SILV/RBI open1,681,732,71sentiment_arrow
4xL SAP/RBI open71,2071,301,50sentiment_arrow
2xS PZU/RBI open3,723,7643,84sentiment_arrow
3BVV/RBI 2572,9073,601,17sentiment_arrow
5xL SAP/RBI open84,8085,00-33,53sentiment_arrow
KGH/RBI 25120,20120,80-1,23sentiment_arrow
9xL G/RBI open1,331,3710,66sentiment_arrow
3xS TEN/RBI open4,004,07-1,75sentiment_arrow
5xL PKO/RBI open10,7010,9827,36sentiment_arrow
2xS ACP/RBI open1,111,137,69sentiment_arrow
9xS SILV/RBI open1,091,13100,00sentiment_arrow
4xS HG/RBI open1,621,6612,33sentiment_arrow
LPP/RBI 28911,50931,502,61sentiment_arrow
3xL PKP/RBI open4,00-8,17sentiment_arrow
7xL MWIG40/RBI open22,5523,20-5,28sentiment_arrow
2xL PALL/RBI open3,083,12-8,33sentiment_arrow
5xS ALE/RBI open0,340,36603,03sentiment_arrow
3xS SAP/RBI open0,420,431,19sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,093,16103,65sentiment_arrow
8xS BRN/RBI open0,400,44170,00sentiment_arrow
3xL PKO/RBI open18,6018,88-5,07sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27960,50980,500,94sentiment_arrow
2xS ADS/RBI open3,013,022,20sentiment_arrow
8xL PLAT/RBI open2,872,9625,55sentiment_arrow
4xS PKO/RBI open0,490,51136,96sentiment_arrow
2xS SAP/RBI open1,371,380,36sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,4417,62-0,33sentiment_arrow
5xL KGH/RBI open0,780,810,00sentiment_arrow
4xS MBK/RBI open0,470,490,00sentiment_arrow
2xS FFIN/RBI open3,493,535,36sentiment_arrow
7xL G/RBI open2,963,0510,07sentiment_arrow
10xS SILV/RBI open0,650,71-1,47sentiment_arrow
3xL PLAT/RBI open4,824,88-21,30sentiment_arrow
4xS PALL/RBI open1,451,490,00sentiment_arrow
5xS KGH/RBI open0,130,1541,67sentiment_arrow
5xS GOLD/RBI open2,752,8124,43sentiment_arrow
3BVV/RBI 2576,7077,501,18sentiment_arrow
KGH/RBI 25115,20115,80-0,77sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open11,4811,82-48,42sentiment_arrow
ALE/RBI 2533,1033,25-0,38sentiment_arrow
5xS KRU/RBI open4,044,142,98sentiment_arrow
3xS KRU/RBI open8,488,61-2,37sentiment_arrow
2xS CPS/RBI open3,133,181,77sentiment_arrow
4xL MDAX/RBI open7,007,111,66sentiment_arrow
5xS MBK/RBI open0,14--8,33sentiment_arrow
5xS SPL/RBI open0,14-538,46sentiment_arrow
5xS ALE/RBI open0,480,50130,43sentiment_arrow
RBIV.VI26,6626,72-0,96sentiment_arrow
5xL OPL/RBI open8,258,59-5,19sentiment_arrow
5xS PEO/RBI open0,170,1957,14sentiment_arrow
7xS PLAT/RBI open0,290,3314,81sentiment_arrow
3xS G/RBI open6,856,93-1,15sentiment_arrow
5xL PKN/RBI open6,686,85-5,55sentiment_arrow
8xS BRN/RBI open1,281,323,88sentiment_arrow
5xS PALL/RBI open0,310,356,45sentiment_arrow
2xS PCO/RBI open11,3811,5432,31sentiment_arrow
3xL BDX/RBI open4,214,2750,69sentiment_arrow
5xL BHW/RBI open7,787,9811,11sentiment_arrow
5xS ALR/RBI open0,09-75,00sentiment_arrow
9xL SILV/RBI open0,360,40-11,54sentiment_arrow
4xL CBK/RBI open127,40128,00-0,08sentiment_arrow
2xL SPL/RBI open10,3610,52-3,87sentiment_arrow
PKN/RBI 2563,4063,70-0,08sentiment_arrow
RBOB/RBI open8,448,562,04sentiment_arrow
2xL DBK/RBI open46,1046,200,76sentiment_arrow
6xL VOW3/RBI open0,31-45,16sentiment_arrow
10xS CL/RBI open1,141,180,00sentiment_arrow
5xL PALL/RBI open0,510,55122,45sentiment_arrow
Raiffsen Intl Bk661,20667,200,39sentiment_arrow
7xS WIG20/RBI open0,360,38254,55sentiment_arrow
10xL PLAT/RBI open1,411,450,00sentiment_arrow
5xL MBK/RBI open7,037,280,99sentiment_arrow
3BVV/RBI 2578,8079,601,15sentiment_arrow
7xL WIG20/RBI open4,654,7320,78sentiment_arrow
4xS ING/RBI open0,670,69-13,85sentiment_arrow
2xS SIE/RBI open3,063,072,85sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,751,77619,28sentiment_arrow
6xS G/RBI open6,236,42-3,14sentiment_arrow
5xL BAS/RBI open1,251,26166,92sentiment_arrow
5xS PKO/RBI open0,15--14,29sentiment_arrow
4xS AIR/RBI open0,870,88-2,78sentiment_arrow
1xS PLAT/RBI open7,907,952,52sentiment_arrow
5xL KRU/RBI open0,750,7736,90sentiment_arrow
6xS BAS/RBI open0,380,39444,12sentiment_arrow
8.40786 ORLEN/RBI251 121,501 131,50-1,02sentiment_arrow
3xL PALL/RBI open6,006,07-2,58sentiment_arrow
9xL UHU/RBI open0,930,9717,28sentiment_arrow
2xL AIR/RBI open13,0613,082,59sentiment_arrow
5xL ALR/RBI open3,894,0316,55sentiment_arrow
6xL CBK/RBI open51,6052,0013,87sentiment_arrow
6xS PALL/RBI open6,807,00-0,14sentiment_arrow
4xL ACP/RBI open146,40151,20-13,29sentiment_arrow
3xL BHW/RBI open11,4611,64-0,26sentiment_arrow
3xL CDR/RBI open52,2053,00-35,22sentiment_arrow
4xS CECEUR/RBI open1,151,176,42sentiment_arrow
3xL TEN/RBI open6,196,304,84sentiment_arrow
5xL PLAT/RBI open1,531,57-1,86sentiment_arrow
NG/RBI open6,876,9520,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5833,33sentiment_arrow
6xL FFIN/RBI open8,979,24-27,55sentiment_arrow
739250/RBI 26982,501 002,50-0,41sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,679,720,78sentiment_arrow
7xL UHU/RBI open2,402,473,62sentiment_arrow
2xL ADS/RBI open13,0413,08-0,76sentiment_arrow
2xS MIL/RBI open2,232,25213,89sentiment_arrow
4xS MWIG40/RBI open2,212,25204,21sentiment_arrow
3xL TEN/RBI open8,838,99-12,78sentiment_arrow
7xS PLAT/RBI open0,170,21843,75sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open95,40-105,63sentiment_arrow
6xL PALL/RBI open0,680,72-6,15sentiment_arrow
2xS PALL/RBI open7,817,890,77sentiment_arrow
WIG20/RBI 2524,2524,30-0,31sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open3,203,2553,50sentiment_arrow
6xS BMW/RBI open0,690,70-1,45sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open7,237,304,08sentiment_arrow
5xS MWIG40/RBI open1,361,395,77sentiment_arrow
BSKT/RBI 271 010,501 030,501,14sentiment_arrow
8xL SILV/RBI open1,141,18202,54sentiment_arrow
3xL KGH/RBI open4,234,32-2,00sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open67,2067,702,06sentiment_arrow
10xS GOLD/RBI open0,400,44-24,53sentiment_arrow
4xS SPL/RBI open1,411,4683,72sentiment_arrow
2xS WIG20/RBI open5,645,672,82sentiment_arrow
WIG20/RBI 2525,9526,00-0,86sentiment_arrow
TEN/RBI 2589,9090,500,45sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,481,5214,50sentiment_arrow
5xL LPP/RBI open0,110,1325,00sentiment_arrow
2xL WIG20/RBI open12,5212,58-2,26sentiment_arrow
2xS AIR/RBI open3,693,70-0,94sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,5054,80-0,27sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,322,365,19sentiment_arrow
9xS RB/RBI open0,140,1833,33sentiment_arrow
7xS RB/RBI open0,950,994,30sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,600,6230,91sentiment_arrow
6xS DAX/RBI open0,360,40138,89sentiment_arrow
3xS HG/RBI open2,993,0310,26sentiment_arrow
4xS MDAX/RBI open3,383,431,04sentiment_arrow
LPP/RBI 25139,80--11,69sentiment_arrow
15.6 PZU/RBI 261 071,501 081,50-0,84sentiment_arrow
BRN/RBI 251 084,501 104,50-1,44sentiment_arrow
5xL PKP/RBI open0,42-6,82sentiment_arrow
5xS FFIN/RBI open0,290,3188,46sentiment_arrow
2xS DAX/RBI open3,913,95186,89sentiment_arrow
BSKT/RBI 29120,96124,960,00sentiment_arrow
4xL NG/RBI open3,713,7749,05sentiment_arrow
PEO/RBI 25167,80168,60-1,87sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,701,748,18sentiment_arrow
9xS GOLD/RBI open0,620,6612,07sentiment_arrow
10xL WIG20/RBI open1,291,32-3,28sentiment_arrow
5xS SPL/RBI open0,590,61-18,87sentiment_arrow
4xL VOW3/RBI open1,621,6426,38sentiment_arrow
KGH/RBI 271 035,001 055,000,00sentiment_arrow
5xS PKN/RBI open0,920,9460,00sentiment_arrow
5xS DAX/RBI open0,710,7553,52sentiment_arrow
2xS G/RBI open11,6211,74-0,17sentiment_arrow
3xS ALE/RBI open3,393,440,00sentiment_arrow
4xS WIG20/RBI open2,352,371,34sentiment_arrow
5xS G/RBI open3,243,30-2,68sentiment_arrow
5xL FFIN/RBI open12,7013,02-9,31sentiment_arrow
PKN/RBI 2566,8067,10-0,07sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,220,244,55sentiment_arrow
4xS UHU/RBI open4,494,561,69sentiment_arrow
3xS MIL/RBI open0,740,760,00sentiment_arrow
PALL/RBI open35,7536,252,14sentiment_arrow
BSKT/RBI 27982,501 002,504,89sentiment_arrow
3xL PKN/RBI open11,8412,02-15,67sentiment_arrow
3xL PCO/RBI open0,680,70-4,69sentiment_arrow
8xL DAX/RBI open10,6210,94-37,43sentiment_arrow
6xL PLAT/RBI open1,901,96-4,46sentiment_arrow
2xL MDAX/RBI open9,939,96-5,99sentiment_arrow
3xS BDX/RBI open0,360,3882,86sentiment_arrow
3xS AIR/RBI open1,911,9230,26sentiment_arrow
DNP/RBI 25496,50499,000,25sentiment_arrow
5xL GPW/RBI open12,0612,52-2,03sentiment_arrow
4xL ATT/RBI open2,612,677,43sentiment_arrow
4xS ALR/RBI open0,180,2070,59sentiment_arrow
4xL ING/RBI open7,097,22-1,85sentiment_arrow
5xL EAT/RBI open0,160,1835,71sentiment_arrow
3xS ACP/RBI open0,290,310,00sentiment_arrow
6xS MBG/RBI open2,802,8450,55sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open3,803,8912,11sentiment_arrow
2xS KGH/RBI open6,096,1816,18sentiment_arrow
6xL ALV/RBI open32,9033,008,27sentiment_arrow
5xS PCO/RBI open1,581,64102,29sentiment_arrow
1xS BRN/RBI open8,248,260,49sentiment_arrow
4xL SDF/RBI open3,433,46-23,37sentiment_arrow
2xS RWE/RBI open8,698,73-0,34sentiment_arrow
5xL PLAT/RBI open6,456,58-3,91sentiment_arrow
5xS OPL/RBI open1,351,41205,13sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,426,630,46sentiment_arrow
4xL TEN/RBI open4,144,245,06sentiment_arrow
5xL SDF/RBI open1,671,69-18,90sentiment_arrow
4xL PCO/RBI open0,350,37-42,42sentiment_arrow
7xL PLAT/RBI open0,270,31410,71sentiment_arrow
6xL DAX/RBI open25,7526,507,07sentiment_arrow
3xS BDX/RBI open3,903,96-8,80sentiment_arrow
5xL CPS/RBI open3,503,64-3,30sentiment_arrow
5xL SPL/RBI open2,412,51-9,89sentiment_arrow
2xS MDAX/RBI open6,486,500,78sentiment_arrow
4xL PALL/RBI open0,280,32333,33sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,192,20145,63sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open4,114,2362,27sentiment_arrow
3xS MDAX/RBI open4,824,880,00sentiment_arrow
5xS UHU/RBI open2,932,992,78sentiment_arrow
4xL DBK/RBI open86,1086,304,68sentiment_arrow
10xL PLAT/RBI open0,06-185,71sentiment_arrow
5xL MDAX/RBI open5,365,48-13,37sentiment_arrow
4xS DNP/RBI open0,840,87178,31sentiment_arrow
4xS ALE/RBI open1,621,65454,49sentiment_arrow
3xL SAP/RBI open53,1053,201,24sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open1,571,63-81,01sentiment_arrow
2xL PZU/RBI open16,1216,28-50,12sentiment_arrow
3xS PCO/RBI open8,088,256,12sentiment_arrow
3xS MBK/RBI open1,291,322,44sentiment_arrow
2xL ALR/RBI open14,6814,88-1,06sentiment_arrow
4xS KRU/RBI open6,236,3635,92sentiment_arrow
2xL KRU/RBI open6,356,4148,03sentiment_arrow
2xS IFX/RBI open4,244,251,31sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,906,00-4,80sentiment_arrow
6xL BAS/RBI open0,530,54-6,14sentiment_arrow
3xL IFX/RBI open2,782,790,18sentiment_arrow
SX5E/RBI 25195,40196,801,08sentiment_arrow
2xS CDR/RBI open1,571,59110,59sentiment_arrow
10xL SILV/RBI open0,07-20,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,493,5617,58sentiment_arrow
PZU/RBI 2551,8052,100,10sentiment_arrow
5xS P911/RBI open80,4080,905,56sentiment_arrow
7xS UHU/RBI open4,034,151,49sentiment_arrow
4xS PEO/RBI open0,550,57-6,25sentiment_arrow
3xS EUR/RBI open13,0413,20-25,74sentiment_arrow
4xS LPP/RBI open0,530,5536,00sentiment_arrow
BSKT/RBI 27368,00388,004,60sentiment_arrow
10xL SILV/RBI open0,27-5,56sentiment_arrow
8xL UHU/RBI open1,601,644,52sentiment_arrow
8xL PLAT/RBI open0,720,76-7,50sentiment_arrow
6xL MWIG40/RBI open23,0523,6013,52sentiment_arrow
3xL PEO/RBI open13,6213,900,00sentiment_arrow
4xS ACP/RBI open0,06-780,00sentiment_arrow
3xS PALL/RBI open4,184,23-0,12sentiment_arrow
RBIV.F26,6226,781,05sentiment_arrow
5xS HG/RBI open0,770,81276,47sentiment_arrow
3xL DBK/RBI open70,1070,300,72sentiment_arrow
2xL CL/RBI open5,745,803,22sentiment_arrow
9xL WIG20/RBI open2,602,6636,52sentiment_arrow
6xL CL/RBI open1,371,41315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25166,20166,800,91sentiment_arrow
2xL EUR/RBI open2,192,2142,99sentiment_arrow
5xL XTB/RBI open35,9537,055,55sentiment_arrow
2xL OPL/RBI open12,0812,28-4,99sentiment_arrow
8xL WIG20/RBI open3,033,090,00sentiment_arrow
4xL XTB/RBI open50,4051,60-2,86sentiment_arrow
3xS ALR/RBI open1,201,24102,59sentiment_arrow
10xL DAX/RBI open8,458,700,00sentiment_arrow
9xL PALL/RBI open0,09-287,50sentiment_arrow
5xS MDAX/RBI open2,222,271,36sentiment_arrow
7xL BRN/RBI open1,621,66-13,38sentiment_arrow
6xS HG/RBI open0,350,39696,55sentiment_arrow
4xL HG/RBI open8,538,66-5,62sentiment_arrow
5xL KTY/RBI open5,145,32-9,06sentiment_arrow
2xS SPL/RBI open4,804,885,45sentiment_arrow
6xS WIG20/RBI open0,730,7531,58sentiment_arrow
6xL HG/RBI open3,823,93119,54sentiment_arrow
2xS EUR/RBI open18,3418,48-27,61sentiment_arrow
3xS PLAT/RBI open5,165,225,92sentiment_arrow
10xL G/RBI open0,780,8212,68sentiment_arrow
2xL BDX/RBI open6,967,0314,55sentiment_arrow
4xS RWE/RBI open5,205,25-1,23sentiment_arrow
10xS PLAT/RBI open0,930,97-18,29sentiment_arrow
5xL PCO/RBI open0,430,4515,38sentiment_arrow
WIG20/RBI 271 002,501 022,50-0,10sentiment_arrow
6xL SIE/RBI open3,063,0711,56sentiment_arrow
5xL GAMES/RBI open3,443,464,55sentiment_arrow
5xS KTY/RBI open0,810,845,19sentiment_arrow
3xL CPS/RBI open9,749,984,23sentiment_arrow
3xS FFIN/RBI open1,721,75-2,45sentiment_arrow
4xS BHW/RBI open1,771,813,43sentiment_arrow
5xL ALV/RBI open58,3058,504,10sentiment_arrow
4xS IFX/RBI open0,190,205,26sentiment_arrow
8xS PALL/RBI open3,133,22346,39sentiment_arrow
8xS PLAT/RBI open0,05-1 550,00sentiment_arrow
5xS PZU/RBI open0,350,3732,35sentiment_arrow
6xS G/RBI open1,901,96-3,50sentiment_arrow
NKE/RBI 27982,001 002,00-2,60sentiment_arrow
2xL ATT/RBI open7,547,63-0,98sentiment_arrow
1xS PALL/RBI open9,149,341,65sentiment_arrow
6xL G/RBI open4,044,168,75sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,00200,500,99sentiment_arrow
7xS MWIG40/RBI open0,370,39120,00sentiment_arrow
3xL ADS/RBI open10,9410,96-1,17sentiment_arrow
8xS WIG20/RBI open0,160,1811,76sentiment_arrow
5xL G/RBI open5,265,377,37sentiment_arrow
4xL KRU/RBI open1,691,7282,42sentiment_arrow
MIL/RBI 258,708,770,29sentiment_arrow
4xL BAS/RBI open2,552,56-3,95sentiment_arrow
6xL G/RBI open1,191,239,01sentiment_arrow
1xS UHU/RBI open9,249,331,59sentiment_arrow
4xL RWE/RBI open2,072,0928,86sentiment_arrow
5xL NG/RBI open1,411,4578,01sentiment_arrow
5xL MIL/RBI open13,3413,68-7,84sentiment_arrow
6xL PLAT/RBI open0,700,74-2,70sentiment_arrow
4xL AIR/RBI open9,289,324,61sentiment_arrow
5xL ALE/RBI open0,810,831,18sentiment_arrow
3xL ALV/RBI open35,6035,650,43sentiment_arrow
Raiffeisen Unsp ADR---4,35sentiment_arrow
4xL KTY/RBI open7,657,874,27sentiment_arrow
3xS OPL/RBI open3,853,9410,34sentiment_arrow
5xL ATT/RBI open1,321,361,56sentiment_arrow
8xL G/RBI open2,042,109,52sentiment_arrow
3xL MDAX/RBI open8,598,69-3,64sentiment_arrow
2xS HG/RBI open4,884,937,33sentiment_arrow
7xL SILV/RBI open4,865,0187,85sentiment_arrow
4xL PKN/RBI open9,069,24-15,89sentiment_arrow
7xL PLAT/RBI open1,531,57-7,32sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,186,213,77sentiment_arrow
5xL CL/RBI open0,900,94187,36sentiment_arrow
5xS IFX/RBI open0,05-775,00sentiment_arrow
5xS WIG20/RBI open1,361,38-4,69sentiment_arrow
BRN/RBI open29,0029,10-0,53sentiment_arrow
2xL BHW/RBI open12,5212,64-0,32sentiment_arrow
4xS PALL/RBI open10,3410,500,19sentiment_arrow
4xS BDX/RBI open2,172,21-18,48sentiment_arrow
8xL CL/RBI open0,770,8119,72sentiment_arrow
BSKT/RBI 27994,001 014,002,87sentiment_arrow
3xL FFIN/RBI open18,3418,62-7,67sentiment_arrow
8xL BRN/RBI open0,991,0327,66sentiment_arrow
2xS TEN/RBI open6,016,080,58sentiment_arrow
4xS KTY/RBI open1,671,72239,75sentiment_arrow
3xL BAS/RBI open4,504,51-3,12sentiment_arrow
3xL DAX/RBI open20,6520,902,69sentiment_arrow
7xS PALL/RBI open4,855,00-0,30sentiment_arrow
6xL SAP/RBI open90,7090,90-91,44sentiment_arrow
4xL ALV/RBI open47,0547,153,63sentiment_arrow
4xL DAX/RBI open23,3023,651,84sentiment_arrow
5xS CDR/RBI open0,03-100,00sentiment_arrow
2xL PCO/RBI open5,835,91-0,71sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,261,28-15,97sentiment_arrow
8xS GOLD/RBI open0,971,0111,24sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,601,21sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open5,855,860,09sentiment_arrow
2xS BHW/RBI open5,095,141,29sentiment_arrow
BSKT/RBI 271 017,501 026,50-0,99sentiment_arrow
7xS DAX/RBI open0,170,21617,65sentiment_arrow
4xL BHW/RBI open9,459,64-0,47sentiment_arrow
5xL ING/RBI open5,525,6424,87sentiment_arrow
5xS GAMES/RBI open1,581,6066,67sentiment_arrow
5xL CDR/RBI open35,6036,6516,43sentiment_arrow
RBIV.DE26,6626,74-1,19sentiment_arrow
2xS ALV/RBI open2,382,39-0,63sentiment_arrow
7xS BRN/RBI open2,252,32-0,65sentiment_arrow
4xL PLAT/RBI open2,932,97-3,23sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,870,89580,95sentiment_arrow
6xS VOW3/RBI open2,152,18-14,22sentiment_arrow
3xL AIR/RBI open11,7811,823,69sentiment_arrow
1xS NG/RBI open7,337,351,80sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46140,91sentiment_arrow
2xL XTB/RBI open36,5036,95-29,53sentiment_arrow
5xL PEO/RBI open5,565,7671,89sentiment_arrow
2xS CBK/RBI open0,570,58701,79sentiment_arrow
2xL PLAT/RBI open6,896,96-0,65sentiment_arrow
4xS KGH/RBI open1,621,6713,91sentiment_arrow
5xL PZU/RBI open11,9212,22-33,39sentiment_arrow
4xS DAX/RBI open1,321,36322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,433,47-1,71sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25161,40162,000,68sentiment_arrow
KGH/RBI 28992,001 012,00-8,79sentiment_arrow
1xS GOLD/RBI open5,735,8331,19sentiment_arrow
2xL SDF/RBI open8,558,581,12sentiment_arrow
5xS AIR/RBI open0,350,36-1,39sentiment_arrow
4xS ALR/RBI open0,380,4038,89sentiment_arrow
7xL BRN/RBI open0,340,38410,00sentiment_arrow
2xL CPS/RBI open14,4414,680,00sentiment_arrow
3xS DNP/RBI open2,142,191,87sentiment_arrow
PLAT/RBI open366,00374,007,66sentiment_arrow
2xS KRU/RBI open9,339,424,28sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,032,09-6,33sentiment_arrow
3xS BHW/RBI open3,023,08160,54sentiment_arrow
2xS BDX/RBI open6,766,8322,67sentiment_arrow
1xS G/RBI open7,377,572,05sentiment_arrow
5xL ACP/RBI open99,70103,80-16,87sentiment_arrow
2xL PKN/RBI open12,2812,400,00sentiment_arrow
5xL ADS/RBI open4,224,24-28,34sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,342,416,41sentiment_arrow
5xL CBK/RBI open140,80141,60-0,56sentiment_arrow
6xS MWIG40/RBI open0,680,7020,31sentiment_arrow
3xS LPP/RBI open0,630,65-33,33sentiment_arrow
6xS GAMES/RBI open0,920,94-1,02sentiment_arrow
5xL DAX/RBI open25,1025,60-46,85sentiment_arrow
3xL SIE/RBI open12,1012,14-2,42sentiment_arrow
6xS RWE/RBI open2,022,05-2,63sentiment_arrow
6xL BRN/RBI open1,001,04561,54sentiment_arrow
4xL EAT/RBI open0,460,4811,90sentiment_arrow
5xS BAS/RBI open1,011,029,14sentiment_arrow
4xL MBK/RBI open11,0811,40-9,65sentiment_arrow
6xS RB/RBI open2,012,074,08sentiment_arrow
4xS OPL/RBI open2,462,5414,16sentiment_arrow
LPP/RBI 25137,60--13,34sentiment_arrow
CDR/RBI 25126,20126,800,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,892,9669,26sentiment_arrow
DNP/RBI 25516,50519,000,24sentiment_arrow
3xL ATT/RBI open4,544,626,24sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open17,4817,66-3,69sentiment_arrow
4xL MIL/RBI open14,0214,30-66,93sentiment_arrow
2xS DNP/RBI open4,394,46175,63sentiment_arrow
5xL HG/RBI open6,036,15-2,24sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
CDR/RBI 25135,80136,400,37sentiment_arrow
03.06.2025 14:25:42

Graf online
Zdroj: Six Financial Information, BCPP