Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,3984,420,84
Msft498,02498,081,41
Nokia4,3724,377-1,11
IBM290,58290,731,04
Mercedes-Benz Group AG50,5150,53-0,39
PFE25,3525,360,13
03.07.2025 16:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.07.2023 17:59:23
6xL SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,58 -88,27 2,70 7 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.07.2023 17:59:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60067,4067,606007,582,70-88,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 64,60 02.07.2025
52-týdenní maximum 239,50 13.02.2025
52-týdenní minimum 27,85 05.08.2024
Dnešní objem (ks) 958 17:59
Dnešní objem 7 285,59 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2584,5085,10-0,93sentiment_arrow
6xS GOLD/RBI open1,972,033,09sentiment_arrow
3xL PCO/RBI open2,252,30-8,26sentiment_arrow
2xS PKO/RBI open2,402,4216,14sentiment_arrow
5xL RWE/RBI open1,501,525,59sentiment_arrow
2xL SAP/RBI open32,4532,50-3,74sentiment_arrow
10xL PALL/RBI open0,064,20185,71sentiment_arrow
2xS ALR/RBI open2,432,4610,00sentiment_arrow
2xL CBK/RBI open61,4061,503,80sentiment_arrow
4xS VOW3/RBI open5,845,8960,84sentiment_arrow
9xL DAX/RBI open8,148,384,56sentiment_arrow
4xL CL/RBI open2,252,296,07sentiment_arrow
5xL KGH/RBI open0,760,790,00sentiment_arrow
5xL BDX/RBI open0,590,613,23sentiment_arrow
3xS CPS/RBI open1,291,3293,80sentiment_arrow
6xL AIR/RBI open5,125,151,08sentiment_arrow
3xL PALL/RBI open1,521,56-8,23sentiment_arrow
4xL BDX/RBI open1,731,762,48sentiment_arrow
2xL NG/RBI open7,887,96125,67sentiment_arrow
ALE/RBI 2531,3031,450,56sentiment_arrow
4xL CECEUR/RBI open30,4030,758,04sentiment_arrow
2xL ALV/RBI open23,6523,704,26sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,4210,445,67sentiment_arrow
6xL RWE/RBI open0,690,70-40,91sentiment_arrow
2xS MBK/RBI open1,101,122,63sentiment_arrow
2xS KTY/RBI open4,044,10-2,40sentiment_arrow
4xS PLAT/RBI open0,820,861 371,05sentiment_arrow
3xS PZU/RBI open1,651,68-3,20sentiment_arrow
3xL SPL/RBI open8,548,75-0,69sentiment_arrow
2xL VOW3/RBI open4,944,970,71sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,411,45312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,152,2050,00sentiment_arrow
5xL AIR/RBI open8,478,510,83sentiment_arrow
4xL PALL/RBI open2,132,17-7,11sentiment_arrow
7xL DAX/RBI open23,1523,85-54,61sentiment_arrow
6xL CECEUR/RBI open35,8036,4512,19sentiment_arrow
6xL ADS/RBI open1,291,301 029,41sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open12,0012,14-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,69sentiment_arrow
EOAN/RBI 271 059,501 079,50-2,37sentiment_arrow
3xL XTB/RBI open42,4043,15-41,86sentiment_arrow
3xS UHU/RBI open8,929,03-2,76sentiment_arrow
3xS PEO/RBI open1,131,158,73sentiment_arrow
4xL IFX/RBI open1,301,317,85sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-2 662,50sentiment_arrow
PEO/RBI 25162,20163,001,12sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,144,194,91sentiment_arrow
6xL PALL/RBI open0,25-318,52sentiment_arrow
8xS SILV/RBI open0,850,89-7,45sentiment_arrow
4xL SAP/RBI open59,5059,602,85sentiment_arrow
2xS PZU/RBI open3,403,4350,43sentiment_arrow
3BVV/RBI 2572,8073,50-0,07sentiment_arrow
5xL SAP/RBI open67,4067,50-14,62sentiment_arrow
KGH/RBI 25130,20130,800,38sentiment_arrow
3xS TEN/RBI open4,164,24-9,21sentiment_arrow
5xL PKO/RBI open13,9414,3024,42sentiment_arrow
2xS ACP/RBI open0,670,69-9,33sentiment_arrow
9xS SILV/RBI open0,490,53278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28952,00972,00-0,53sentiment_arrow
3xL PKP/RBI open3,58-21,95sentiment_arrow
7xL MWIG40/RBI open34,1035,0511,17sentiment_arrow
2xL PALL/RBI open3,793,83-29,31sentiment_arrow
5xS ALE/RBI open0,340,36562,86sentiment_arrow
3xS SAP/RBI open0,450,46-1,09sentiment_arrow
9xL PLAT/RBI open0,10-6,25sentiment_arrow
3xS KTY/RBI open2,352,40149,19sentiment_arrow
3xL PKO/RBI open22,5522,909,52sentiment_arrow
6xL RB/RBI open0,260,3021,74sentiment_arrow
TLT/RBI 27956,50976,501,15sentiment_arrow
2xS ADS/RBI open3,133,141,13sentiment_arrow
8xL PLAT/RBI open11,9412,30-13,33sentiment_arrow
4xS PKO/RBI open0,310,33211,43sentiment_arrow
2xS SAP/RBI open1,431,44-1,71sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4219,62-1,84sentiment_arrow
5xL KGH/RBI open1,151,19-0,84sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,013,0418,93sentiment_arrow
10xS SILV/RBI open0,260,3019,35sentiment_arrow
3xL PLAT/RBI open9,529,63-19,77sentiment_arrow
4xS PALL/RBI open0,670,714,55sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,732,7820,74sentiment_arrow
3BVV/RBI 2576,7077,500,00sentiment_arrow
KGH/RBI 25121,20121,800,41sentiment_arrow
5xS ALR/RBI open0,01-500,00sentiment_arrow
4xL GPW/RBI open11,4411,78-40,52sentiment_arrow
ALE/RBI 2533,0533,200,68sentiment_arrow
5xS KRU/RBI open2,652,7232,40sentiment_arrow
3xS KRU/RBI open6,786,8810,27sentiment_arrow
2xS CPS/RBI open2,722,760,37sentiment_arrow
4xL MDAX/RBI open6,436,530,93sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,08-591,67sentiment_arrow
5xS ALE/RBI open0,470,49116,33sentiment_arrow
RBIV.VI26,2826,340,92sentiment_arrow
5xL OPL/RBI open8,859,2112,44sentiment_arrow
5xS PEO/RBI open0,090,110,00sentiment_arrow
5xL PKN/RBI open12,1212,420,00sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,107,20115,51sentiment_arrow
3xL BDX/RBI open3,683,748,02sentiment_arrow
5xL BHW/RBI open9,609,840,00sentiment_arrow
5xS ALR/RBI open0,05-100,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open145,20145,808,10sentiment_arrow
2xL SPL/RBI open11,7811,9813,14sentiment_arrow
PKN/RBI 2567,0067,300,37sentiment_arrow
RBOB/RBI open8,338,4512,26sentiment_arrow
2xL DBK/RBI open47,5547,651,60sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,830,8722,47sentiment_arrow
Raiffsen Intl Bk--0,12sentiment_arrow
7xS WIG20/RBI open0,200,22408,70sentiment_arrow
10xL PLAT/RBI open6,506,69-14,96sentiment_arrow
5xL MBK/RBI open6,787,0231,03sentiment_arrow
3BVV/RBI 2578,8079,600,00sentiment_arrow
7xL WIG20/RBI open6,426,538,64sentiment_arrow
4xS ING/RBI open0,470,498,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,292,31419,13sentiment_arrow
5xL BAS/RBI open1,241,25161,03sentiment_arrow
5xS PKO/RBI open0,08-90,00sentiment_arrow
4xS AIR/RBI open0,590,60-2,46sentiment_arrow
1xS PLAT/RBI open5,705,752,60sentiment_arrow
5xL KRU/RBI open0,900,9236,90sentiment_arrow
6xS BAS/RBI open0,290,30585,19sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,00-2,24sentiment_arrow
3xL PALL/RBI open8,198,29-33,57sentiment_arrow
9xL UHU/RBI open0,730,777,14sentiment_arrow
2xL AIR/RBI open14,8814,900,07sentiment_arrow
5xL ALR/RBI open4,694,8629,95sentiment_arrow
6xL CBK/RBI open58,4058,8013,65sentiment_arrow
6xS PALL/RBI open1,952,015,32sentiment_arrow
4xL ACP/RBI open334,50345,5019,72sentiment_arrow
3xL BHW/RBI open13,1613,364,74sentiment_arrow
3xL CDR/RBI open80,9082,10-62,65sentiment_arrow
4xS CECEUR/RBI open0,870,88-7,89sentiment_arrow
3xL TEN/RBI open5,075,16-8,32sentiment_arrow
5xL PLAT/RBI open4,374,46-5,08sentiment_arrow
NG/RBI open5,966,0435,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open11,1011,44-23,02sentiment_arrow
739250/RBI 26985,501 005,50-0,61sentiment_arrow
8xS RB/RBI open0,190,230,00sentiment_arrow
2xS BMW/RBI open8,888,92-0,11sentiment_arrow
7xL UHU/RBI open2,152,217,92sentiment_arrow
2xL ADS/RBI open11,9011,92-2,06sentiment_arrow
2xS MIL/RBI open1,791,81240,70sentiment_arrow
3xL TEN/RBI open7,237,362,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open69,70-206,54sentiment_arrow
6xL PALL/RBI open1,181,22-3,17sentiment_arrow
2xS PALL/RBI open5,475,521,57sentiment_arrow
WIG20/RBI 2524,8524,900,51sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,052,08127,36sentiment_arrow
6xS BMW/RBI open0,490,5036,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,823,865,49sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,651,69130,32sentiment_arrow
3xL KGH/RBI open5,495,61-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open39,9540,2062,37sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open0,950,9888,10sentiment_arrow
2xS WIG20/RBI open4,924,94-3,52sentiment_arrow
WIG20/RBI 2527,3027,351,39sentiment_arrow
TEN/RBI 2584,7085,30-0,93sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open14,0614,144,14sentiment_arrow
2xS AIR/RBI open3,083,09-1,12sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,0056,300,99sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,29-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,300,3229,03sentiment_arrow
3xS HG/RBI open2,332,370,86sentiment_arrow
4xS MDAX/RBI open3,443,50-0,57sentiment_arrow
LPP/RBI 25148,00--14,93sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,25sentiment_arrow
BRN/RBI 251 102,001 122,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-30,56sentiment_arrow
5xS FFIN/RBI open0,180,20133,33sentiment_arrow
BSKT/RBI 29122,62126,620,00sentiment_arrow
4xL NG/RBI open2,022,06154,63sentiment_arrow
PEO/RBI 25175,20176,001,97sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,290,3319,23sentiment_arrow
9xS GOLD/RBI open0,620,668,33sentiment_arrow
10xL WIG20/RBI open1,921,970,62sentiment_arrow
5xS SPL/RBI open0,340,36-14,00sentiment_arrow
4xL VOW3/RBI open1,391,4049,28sentiment_arrow
KGH/RBI 271 060,001 080,00-2,03sentiment_arrow
5xS PKN/RBI open0,420,44227,27sentiment_arrow
3xS ALE/RBI open3,413,4614,04sentiment_arrow
4xS WIG20/RBI open1,751,7716,40sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,4815,88-15,57sentiment_arrow
PKN/RBI 2573,5073,900,82sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,503,55-2,35sentiment_arrow
3xS MIL/RBI open0,520,54-12,90sentiment_arrow
PALL/RBI open39,1539,65-3,52sentiment_arrow
BSKT/RBI 271 036,501 056,50-3,00sentiment_arrow
3xL PKN/RBI open17,2417,50-2,38sentiment_arrow
3xL PCO/RBI open1,261,2937,78sentiment_arrow
8xL DAX/RBI open9,519,804,43sentiment_arrow
6xL PLAT/RBI open6,296,48-3,26sentiment_arrow
2xL MDAX/RBI open9,539,56-1,99sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,451,4672,79sentiment_arrow
DNP/RBI 25490,50493,002,02sentiment_arrow
5xL GPW/RBI open11,9212,3817,82sentiment_arrow
4xL ATT/RBI open2,132,18-4,81sentiment_arrow
4xS ALR/RBI open0,120,1493,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15100,00sentiment_arrow
6xS MBG/RBI open2,562,6053,90sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,584,69-10,73sentiment_arrow
2xS KGH/RBI open4,834,9040,33sentiment_arrow
6xL ALV/RBI open26,2526,3534,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,257,27-2,02sentiment_arrow
4xL SDF/RBI open2,752,7731,21sentiment_arrow
2xS RWE/RBI open7,177,21-2,31sentiment_arrow
5xL PLAT/RBI open18,3818,74-16,58sentiment_arrow
5xS OPL/RBI open1,011,05221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,068,3212,01sentiment_arrow
4xL TEN/RBI open3,113,19-2,43sentiment_arrow
5xL SDF/RBI open1,251,2638,76sentiment_arrow
4xL PCO/RBI open0,800,82-75,32sentiment_arrow
7xL PLAT/RBI open1,021,064,38sentiment_arrow
6xL DAX/RBI open23,9524,6515,71sentiment_arrow
3xS BDX/RBI open3,863,92-9,80sentiment_arrow
5xL CPS/RBI open4,604,798,55sentiment_arrow
5xL SPL/RBI open3,063,1932,42sentiment_arrow
2xS MDAX/RBI open6,536,55-0,76sentiment_arrow
4xL PALL/RBI open0,430,47154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,911,92178,02sentiment_arrow
6xS WIG20/RBI open0,08-390,00sentiment_arrow
4xS PCO/RBI open1,541,58343,48sentiment_arrow
3xS MDAX/RBI open4,894,95-5,45sentiment_arrow
5xS UHU/RBI open2,082,12-2,78sentiment_arrow
4xL DBK/RBI open88,7089,004,31sentiment_arrow
10xL PLAT/RBI open0,34--28,57sentiment_arrow
5xL MDAX/RBI open4,804,91-3,77sentiment_arrow
4xS DNP/RBI open0,930,96117,92sentiment_arrow
4xS ALE/RBI open1,611,64417,96sentiment_arrow
3xL SAP/RBI open46,7046,752,02sentiment_arrow
6xS CECEUR/RBI open0,180,19100,00sentiment_arrow
5xL DNP/RBI open1,191,24-71,15sentiment_arrow
2xL PZU/RBI open17,1617,342,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,141,16-4,13sentiment_arrow
2xL ALR/RBI open16,3216,560,54sentiment_arrow
4xS KRU/RBI open4,544,6362,94sentiment_arrow
2xL KRU/RBI open7,017,0843,47sentiment_arrow
2xS IFX/RBI open3,443,45-5,10sentiment_arrow
3xS DBK/RBI open0,130,1442,86sentiment_arrow
1xS SILV/RBI open5,385,48-1,09sentiment_arrow
6xL BAS/RBI open0,520,53-9,48sentiment_arrow
3xL IFX/RBI open3,483,496,25sentiment_arrow
SX5E/RBI 25195,00196,40-0,15sentiment_arrow
2xS CDR/RBI open1,081,10231,48sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,422,4759,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open53,9054,201,03sentiment_arrow
7xS UHU/RBI open2,402,47-3,37sentiment_arrow
4xS PEO/RBI open0,370,394,65sentiment_arrow
3xS EUR/RBI open14,1414,32-35,65sentiment_arrow
4xS LPP/RBI open0,400,4270,00sentiment_arrow
BSKT/RBI 27582,00602,00-4,13sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,311,357,26sentiment_arrow
8xL PLAT/RBI open3,053,14-28,02sentiment_arrow
6xL MWIG40/RBI open33,0533,850,00sentiment_arrow
3xL PEO/RBI open15,9016,243,06sentiment_arrow
4xS ACP/RBI open0,01-2 100,00sentiment_arrow
3xS PALL/RBI open2,422,462,95sentiment_arrow
RBIV.F26,2426,38-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open72,6072,802,54sentiment_arrow
2xL CL/RBI open6,286,343,44sentiment_arrow
9xL WIG20/RBI open3,803,8923,08sentiment_arrow
6xL CL/RBI open1,481,52285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,600,11sentiment_arrow
2xL EUR/RBI open2,012,0362,05sentiment_arrow
5xL XTB/RBI open27,5028,35-17,30sentiment_arrow
2xL OPL/RBI open12,7012,901,80sentiment_arrow
8xL WIG20/RBI open4,314,4034,54sentiment_arrow
4xL XTB/RBI open41,6042,604,08sentiment_arrow
3xS ALR/RBI open0,900,93121,70sentiment_arrow
10xL DAX/RBI open7,26-11,82sentiment_arrow
9xL PALL/RBI open0,18-47,62sentiment_arrow
5xS MDAX/RBI open2,262,314,78sentiment_arrow
7xL BRN/RBI open1,621,66-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,4410,60-17,95sentiment_arrow
5xL KTY/RBI open6,416,64-24,16sentiment_arrow
2xS SPL/RBI open4,044,11-11,41sentiment_arrow
6xS WIG20/RBI open0,450,4713,73sentiment_arrow
6xL HG/RBI open5,185,3478,50sentiment_arrow
2xS EUR/RBI open19,4819,64-34,53sentiment_arrow
3xS PLAT/RBI open1,941,988,29sentiment_arrow
2xL BDX/RBI open6,446,5030,39sentiment_arrow
4xS RWE/RBI open3,523,56-4,07sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,151,199,17sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,35sentiment_arrow
6xL SIE/RBI open3,683,69-6,36sentiment_arrow
5xL GAMES/RBI open4,354,37-0,23sentiment_arrow
5xS KTY/RBI open0,480,5055,77sentiment_arrow
3xL CPS/RBI open11,6211,90-20,17sentiment_arrow
3xS FFIN/RBI open1,361,388,16sentiment_arrow
4xS BHW/RBI open1,391,4223,13sentiment_arrow
5xL ALV/RBI open48,4048,552,92sentiment_arrow
4xS IFX/RBI open0,120,1342,86sentiment_arrow
8xS PALL/RBI open0,460,502 995,65sentiment_arrow
5xS PZU/RBI open0,270,2955,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open6,997,071,88sentiment_arrow
1xS PALL/RBI open7,567,761,73sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,60200,00-0,15sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,409,42-3,09sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,972,01-1,07sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,542,55-7,45sentiment_arrow
1xS UHU/RBI open8,518,60-0,75sentiment_arrow
4xL RWE/RBI open2,822,85-5,13sentiment_arrow
5xL NG/RBI open0,610,650,00sentiment_arrow
5xL MIL/RBI open18,8619,3425,99sentiment_arrow
6xL PLAT/RBI open2,332,40-19,83sentiment_arrow
4xL AIR/RBI open11,8611,900,51sentiment_arrow
5xL ALE/RBI open0,690,7128,36sentiment_arrow
3xL ALV/RBI open32,0032,0510,48sentiment_arrow
Raiffeisen Unsp ADR--0,91sentiment_arrow
4xL KTY/RBI open9,339,59-5,79sentiment_arrow
3xS OPL/RBI open3,293,37-4,58sentiment_arrow
5xL ATT/RBI open1,001,03-10,43sentiment_arrow
3xL MDAX/RBI open8,078,171,73sentiment_arrow
2xS HG/RBI open4,114,150,98sentiment_arrow
7xL SILV/RBI open6,706,9048,01sentiment_arrow
4xL PKN/RBI open14,7815,08-18,37sentiment_arrow
7xL PLAT/RBI open5,695,86-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,825,852,73sentiment_arrow
5xL CL/RBI open1,041,08155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,930,9518,45sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,8013,943,05sentiment_arrow
4xS PALL/RBI open4,844,912,63sentiment_arrow
4xS BDX/RBI open2,082,12-23,56sentiment_arrow
8xL CL/RBI open0,710,7539,34sentiment_arrow
BSKT/RBI 271 027,001 047,00-0,20sentiment_arrow
3xL FFIN/RBI open21,2521,55-9,04sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,216,282,15sentiment_arrow
4xS KTY/RBI open1,131,16352,07sentiment_arrow
3xL BAS/RBI open4,544,55-10,02sentiment_arrow
3xL DAX/RBI open20,0020,257,43sentiment_arrow
7xS PALL/RBI open1,031,073,96sentiment_arrow
6xL SAP/RBI open67,4067,60-88,27sentiment_arrow
4xL ALV/RBI open40,5540,652,14sentiment_arrow
4xL DAX/RBI open22,3022,651,93sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,919,04-20,99sentiment_arrow
5xL PCO/RBI open0,210,25-30,00sentiment_arrow
3xS PKO/RBI open0,910,930,00sentiment_arrow
8xS GOLD/RBI open0,940,982,13sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,00sentiment_arrow
4xS MIL/RBI open0,120,1437,50sentiment_arrow
2xL IFX/RBI open6,846,854,03sentiment_arrow
2xS BHW/RBI open4,544,59-2,25sentiment_arrow
BSKT/RBI 271 036,001 039,500,78sentiment_arrow
4xL BHW/RBI open11,2811,506,45sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,091,11154,63sentiment_arrow
5xL CDR/RBI open70,2072,000,00sentiment_arrow
RBIV.DE26,2826,340,23sentiment_arrow
2xS ALV/RBI open2,472,48-1,79sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,017,12-3,69sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,710,73662,67sentiment_arrow
6xS VOW3/RBI open2,192,22-2,67sentiment_arrow
3xL AIR/RBI open14,2614,300,28sentiment_arrow
1xS NG/RBI open7,577,591,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50125,53sentiment_arrow
2xL XTB/RBI open33,8534,2541,14sentiment_arrow
5xL PEO/RBI open6,777,01103,47sentiment_arrow
2xS CBK/RBI open0,490,50780,39sentiment_arrow
2xL PLAT/RBI open10,9411,04-13,48sentiment_arrow
4xS KGH/RBI open0,971,0075,51sentiment_arrow
5xL PZU/RBI open13,2013,54-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,102,13-4,30sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 046,501 066,50-12,63sentiment_arrow
1xS GOLD/RBI open5,535,6332,85sentiment_arrow
2xL SDF/RBI open7,717,74-1,47sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,250,2728,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,3416,60-8,83sentiment_arrow
3xS DNP/RBI open2,342,40-4,26sentiment_arrow
PLAT/RBI open456,50464,50-16,90sentiment_arrow
2xS KRU/RBI open8,148,22-2,27sentiment_arrow
PKN/RBI 28994,501 014,501,26sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,822,9010,51sentiment_arrow
3xS BHW/RBI open2,542,59195,08sentiment_arrow
2xS BDX/RBI open6,806,8715,40sentiment_arrow
5xL ACP/RBI open272,00283,0025,00sentiment_arrow
2xL PKN/RBI open15,9016,06-18,31sentiment_arrow
5xL ADS/RBI open3,203,21-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,601,65-2,34sentiment_arrow
5xL CBK/RBI open161,80162,6010,49sentiment_arrow
6xS MWIG40/RBI open0,41-71,11sentiment_arrow
3xS LPP/RBI open0,510,53-23,08sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,7024,15-43,55sentiment_arrow
3xL SIE/RBI open13,4813,524,33sentiment_arrow
6xS RWE/RBI open1,141,16-3,36sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,830,847,05sentiment_arrow
4xL MBK/RBI open11,0211,348,75sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open1,982,04-5,63sentiment_arrow
LPP/RBI 25144,60--16,23sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,192,2470,52sentiment_arrow
DNP/RBI 25505,50508,002,48sentiment_arrow
3xL ATT/RBI open3,974,0416,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,1217,30-2,34sentiment_arrow
4xL MIL/RBI open18,9019,28-68,39sentiment_arrow
2xS DNP/RBI open4,694,77142,48sentiment_arrow
5xL HG/RBI open7,767,92-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 16:40:01

Graf online
Zdroj: Six Financial Information, BCPP