Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,16
KB103210340,10
PKN85,1685,170,88
Msft498,1498,580,00
Nokia4,4044,407-0,50
IBM292,47293,830,00
Mercedes-Benz Group AG49,7849,795-0,23
PFE25,2425,250,00
08.07.2025 10:29:44
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
5xL ACP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -6,69 -35,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70304,00316,5070--35,50-6,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 332,50 07.07.2025
52-týdenní maximum 332,50 07.07.2025
52-týdenní minimum 11,44 19.11.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58182,76sentiment_arrow
3xS ING/RBI open1,261,28137,88sentiment_arrow
TEN/RBI 2583,4084,000,60sentiment_arrow
6xS GOLD/RBI open1,972,03-0,99sentiment_arrow
3xL PCO/RBI open2,042,080,00sentiment_arrow
2xS PKO/RBI open2,392,4120,90sentiment_arrow
5xL RWE/RBI open1,341,36-3,57sentiment_arrow
2xL SAP/RBI open34,1534,20-7,77sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,372,4022,73sentiment_arrow
2xL CBK/RBI open67,4067,506,56sentiment_arrow
4xS VOW3/RBI open6,056,1157,66sentiment_arrow
9xL DAX/RBI open8,779,03-3,40sentiment_arrow
4xL CL/RBI open2,372,41-1,65sentiment_arrow
5xL KGH/RBI open0,690,7121,54sentiment_arrow
5xL BDX/RBI open0,520,54-3,51sentiment_arrow
3xS CPS/RBI open1,471,5176,06sentiment_arrow
6xL AIR/RBI open5,235,26-1,04sentiment_arrow
3xL PALL/RBI open1,441,482,11sentiment_arrow
4xL BDX/RBI open1,571,60-2,37sentiment_arrow
2xL NG/RBI open7,587,66141,62sentiment_arrow
ALE/RBI 2531,6031,750,56sentiment_arrow
4xL CECEUR/RBI open29,9530,302,47sentiment_arrow
2xL ALV/RBI open24,5024,550,41sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,15-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,819,831,45sentiment_arrow
6xL RWE/RBI open0,610,62-39,06sentiment_arrow
2xS MBK/RBI open1,131,151,74sentiment_arrow
2xS KTY/RBI open4,074,13-0,97sentiment_arrow
4xS PLAT/RBI open0,800,841 246,99sentiment_arrow
3xS PZU/RBI open1,871,900,80sentiment_arrow
3xL SPL/RBI open8,358,55-12,22sentiment_arrow
2xL VOW3/RBI open4,844,870,52sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,521,56483,67sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,28sentiment_arrow
5xS KRU/RBI open2,232,2944,96sentiment_arrow
5xL AIR/RBI open8,638,67-0,80sentiment_arrow
4xL PALL/RBI open1,992,037,73sentiment_arrow
7xL DAX/RBI open24,4025,15-57,17sentiment_arrow
6xL CECEUR/RBI open35,0535,703,89sentiment_arrow
6xL ADS/RBI open1,341,35997,14sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open11,1811,32-27,11sentiment_arrow
MWIG40/RBI 2561,1061,300,49sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,60sentiment_arrow
3xL XTB/RBI open39,0039,70-20,43sentiment_arrow
3xS UHU/RBI open8,448,54-0,82sentiment_arrow
3xS PEO/RBI open1,141,1617,09sentiment_arrow
4xL IFX/RBI open1,341,35-0,37sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,15-400,00sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25162,40163,200,49sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,274,32-0,81sentiment_arrow
6xL PALL/RBI open0,22-438,10sentiment_arrow
8xS SILV/RBI open0,840,88-4,44sentiment_arrow
4xL SAP/RBI open65,7065,804,20sentiment_arrow
2xS PZU/RBI open3,693,7341,89sentiment_arrow
3BVV/RBI 2572,9073,600,34sentiment_arrow
5xL SAP/RBI open76,0076,20-23,02sentiment_arrow
KGH/RBI 25128,80129,401,33sentiment_arrow
3xS TEN/RBI open4,344,42-1,38sentiment_arrow
5xL PKO/RBI open14,0414,4012,71sentiment_arrow
2xS ACP/RBI open0,630,653,23sentiment_arrow
9xS SILV/RBI open0,540,58332,65sentiment_arrow
4xS HG/RBI open1,311,353,91sentiment_arrow
LPP/RBI 28929,50949,501,34sentiment_arrow
3xL PKP/RBI open3,47-26,40sentiment_arrow
7xL MWIG40/RBI open32,7533,700,23sentiment_arrow
2xL PALL/RBI open3,673,71-24,24sentiment_arrow
5xS ALE/RBI open0,310,33625,00sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,11-54,55sentiment_arrow
3xS KTY/RBI open2,382,43151,23sentiment_arrow
3xL PKO/RBI open22,6523,003,51sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27950,00970,000,89sentiment_arrow
2xS ADS/RBI open3,073,081,15sentiment_arrow
8xL PLAT/RBI open12,8613,2416,29sentiment_arrow
4xS PKO/RBI open0,310,33240,63sentiment_arrow
2xS SAP/RBI open1,351,36-1,81sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9819,18-2,89sentiment_arrow
5xL KGH/RBI open1,041,065,05sentiment_arrow
4xS MBK/RBI open0,410,4316,28sentiment_arrow
2xS FFIN/RBI open3,083,110,96sentiment_arrow
10xS SILV/RBI open0,270,3142,31sentiment_arrow
3xL PLAT/RBI open9,759,87-11,71sentiment_arrow
4xS PALL/RBI open0,710,75-1,35sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,752,8017,69sentiment_arrow
3BVV/RBI 2576,9077,700,39sentiment_arrow
KGH/RBI 25120,60121,200,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,2812,66-47,10sentiment_arrow
ALE/RBI 2533,5033,650,83sentiment_arrow
5xS KRU/RBI open2,782,8528,38sentiment_arrow
3xS KRU/RBI open6,997,108,14sentiment_arrow
2xS CPS/RBI open2,983,033,26sentiment_arrow
4xL MDAX/RBI open6,786,892,32sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,430,45135,56sentiment_arrow
RBIV.VI25,5825,64-0,16sentiment_arrow
5xL OPL/RBI open7,888,2014,99sentiment_arrow
5xS PEO/RBI open0,090,1130,00sentiment_arrow
5xL PKN/RBI open12,6212,946,33sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,547,65105,82sentiment_arrow
3xL BDX/RBI open3,433,484,14sentiment_arrow
5xL BHW/RBI open8,448,652,74sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open174,20175,0013,52sentiment_arrow
2xL SPL/RBI open11,6011,782,19sentiment_arrow
PKN/RBI 2567,2067,500,37sentiment_arrow
RBOB/RBI open8,508,6211,59sentiment_arrow
2xL DBK/RBI open47,7547,850,74sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-1 487,50sentiment_arrow
5xL PALL/RBI open0,760,8047,30sentiment_arrow
Raiffsen Intl Bk628,00634,000,35sentiment_arrow
7xS WIG20/RBI open0,210,23431,82sentiment_arrow
10xL PLAT/RBI open7,207,4226,76sentiment_arrow
5xL MBK/RBI open6,236,4539,55sentiment_arrow
3BVV/RBI 2579,0079,800,38sentiment_arrow
7xL WIG20/RBI open6,166,274,05sentiment_arrow
4xS ING/RBI open0,430,458,70sentiment_arrow
XTB/RBI 28939,00959,002,98sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,492,51381,45sentiment_arrow
5xL BAS/RBI open1,131,14219,82sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,580,59-4,10sentiment_arrow
1xS PLAT/RBI open5,665,71-0,26sentiment_arrow
5xL KRU/RBI open0,850,8743,75sentiment_arrow
6xS BAS/RBI open0,320,33460,61sentiment_arrow
8.40786 ORLEN/RBI251 137,501 147,50-0,04sentiment_arrow
3xL PALL/RBI open7,787,87-25,82sentiment_arrow
9xL UHU/RBI open0,910,9512,05sentiment_arrow
2xL AIR/RBI open15,0015,04-0,40sentiment_arrow
5xL ALR/RBI open4,925,103,85sentiment_arrow
6xL CBK/RBI open76,1076,60-6,64sentiment_arrow
6xS PALL/RBI open2,122,18-3,59sentiment_arrow
4xL ACP/RBI open366,50378,50-5,46sentiment_arrow
3xL BHW/RBI open12,2012,38-1,52sentiment_arrow
3xL CDR/RBI open84,9086,20-63,86sentiment_arrow
4xS CECEUR/RBI open0,880,89-1,67sentiment_arrow
3xL TEN/RBI open4,844,930,83sentiment_arrow
5xL PLAT/RBI open4,584,6711,97sentiment_arrow
NG/RBI open5,865,9439,90sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,3010,62-24,59sentiment_arrow
739250/RBI 26985,501 005,50-0,81sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,969,000,67sentiment_arrow
7xL UHU/RBI open2,462,533,53sentiment_arrow
2xL ADS/RBI open12,0812,10-1,23sentiment_arrow
2xS MIL/RBI open1,921,94260,64sentiment_arrow
3xL TEN/RBI open6,917,0412,23sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open61,40-235,67sentiment_arrow
6xL PALL/RBI open1,051,0920,79sentiment_arrow
2xS PALL/RBI open5,645,70-1,39sentiment_arrow
WIG20/RBI 2524,8524,900,30sentiment_arrow
6xL CL/RBI open0,420,46197,62sentiment_arrow
3xS PKN/RBI open1,992,02133,98sentiment_arrow
6xS BMW/RBI open0,500,5138,78sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,763,80-0,79sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,661,71124,53sentiment_arrow
3xL KGH/RBI open5,185,29-1,61sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open43,5543,8547,31sentiment_arrow
10xS GOLD/RBI open0,400,44-7,14sentiment_arrow
4xS SPL/RBI open0,981,01134,65sentiment_arrow
2xS WIG20/RBI open4,974,99-0,80sentiment_arrow
WIG20/RBI 2527,2527,300,65sentiment_arrow
TEN/RBI 2583,5084,100,60sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9213,981,38sentiment_arrow
2xS AIR/RBI open3,053,060,16sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,100,27sentiment_arrow
7xL CL/RBI open0,670,712,99sentiment_arrow
3xS DAX/RBI open2,22-8,48sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,330,3514,29sentiment_arrow
3xS HG/RBI open2,532,573,66sentiment_arrow
4xS MDAX/RBI open3,243,29-1,36sentiment_arrow
LPP/RBI 25142,80--12,55sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 103,001 123,00-3,99sentiment_arrow
5xL PKP/RBI open0,32-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21145,00sentiment_arrow
BSKT/RBI 29122,14126,140,00sentiment_arrow
4xL NG/RBI open1,891,93-66,18sentiment_arrow
PEO/RBI 25175,40176,200,80sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,310,00sentiment_arrow
9xS GOLD/RBI open0,630,670,00sentiment_arrow
10xL WIG20/RBI open1,811,86-5,23sentiment_arrow
5xS SPL/RBI open0,360,3816,22sentiment_arrow
4xL VOW3/RBI open1,331,3553,73sentiment_arrow
KGH/RBI 271 057,501 077,50-1,61sentiment_arrow
5xS PKN/RBI open0,400,42242,86sentiment_arrow
3xS ALE/RBI open3,253,3019,52sentiment_arrow
4xS WIG20/RBI open1,791,8120,22sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,6014,96-17,14sentiment_arrow
PKN/RBI 2573,9074,300,68sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,240,26-20,00sentiment_arrow
4xS UHU/RBI open3,223,27-0,46sentiment_arrow
3xS MIL/RBI open0,570,580,00sentiment_arrow
PALL/RBI open38,5539,050,00sentiment_arrow
BSKT/RBI 271 030,001 050,00-2,19sentiment_arrow
3xL PKN/RBI open17,6817,94-4,66sentiment_arrow
3xL PCO/RBI open1,141,168,77sentiment_arrow
8xL DAX/RBI open10,1410,44-3,11sentiment_arrow
6xL PLAT/RBI open6,626,8218,95sentiment_arrow
2xL MDAX/RBI open9,799,82-3,90sentiment_arrow
3xS BDX/RBI open0,380,405,56sentiment_arrow
3xS AIR/RBI open1,421,4377,62sentiment_arrow
DNP/RBI 25493,00495,500,36sentiment_arrow
5xL GPW/RBI open13,0213,521,95sentiment_arrow
4xL ATT/RBI open2,002,05-1,49sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,1210,307,36sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,120,14172,73sentiment_arrow
6xS MBG/RBI open2,782,8251,65sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,654,76-18,03sentiment_arrow
2xS KGH/RBI open5,005,0732,68sentiment_arrow
6xL ALV/RBI open29,0029,1020,11sentiment_arrow
5xS PCO/RBI open0,500,52567,92sentiment_arrow
1xS BRN/RBI open7,147,16-0,14sentiment_arrow
4xL SDF/RBI open2,912,9328,03sentiment_arrow
2xS RWE/RBI open7,487,521,76sentiment_arrow
5xL PLAT/RBI open19,1619,542,71sentiment_arrow
5xS OPL/RBI open1,121,17221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,616,8221,81sentiment_arrow
4xL TEN/RBI open2,922,9910,69sentiment_arrow
5xL SDF/RBI open1,341,3534,59sentiment_arrow
4xL PCO/RBI open0,690,71-72,46sentiment_arrow
7xL PLAT/RBI open1,111,1536,19sentiment_arrow
6xL DAX/RBI open25,1525,909,88sentiment_arrow
3xS BDX/RBI open4,114,17-5,64sentiment_arrow
5xL CPS/RBI open3,583,730,00sentiment_arrow
5xL SPL/RBI open2,953,075,61sentiment_arrow
2xS MDAX/RBI open6,346,36-0,94sentiment_arrow
4xL PALL/RBI open0,400,44200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,022,03143,27sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,681,73322,49sentiment_arrow
3xS MDAX/RBI open4,674,73-1,47sentiment_arrow
5xS UHU/RBI open1,931,97-3,94sentiment_arrow
4xL DBK/RBI open89,3089,601,82sentiment_arrow
10xL PLAT/RBI open0,39-11,11sentiment_arrow
5xL MDAX/RBI open5,135,24-8,55sentiment_arrow
4xS DNP/RBI open0,910,94151,09sentiment_arrow
4xS ALE/RBI open1,511,54454,49sentiment_arrow
3xL SAP/RBI open50,3050,403,18sentiment_arrow
6xS CECEUR/RBI open0,180,20121,05sentiment_arrow
5xL DNP/RBI open1,221,27-75,21sentiment_arrow
2xL PZU/RBI open15,7215,889,68sentiment_arrow
3xS PCO/RBI open4,274,36108,08sentiment_arrow
3xS MBK/RBI open1,181,21-4,07sentiment_arrow
2xL ALR/RBI open16,6816,92-8,81sentiment_arrow
4xS KRU/RBI open4,724,8258,67sentiment_arrow
2xL KRU/RBI open6,856,9245,82sentiment_arrow
2xS IFX/RBI open3,373,38-0,44sentiment_arrow
3xS DBK/RBI open0,130,1442,86sentiment_arrow
1xS SILV/RBI open5,385,48-0,55sentiment_arrow
6xL BAS/RBI open0,470,485,56sentiment_arrow
3xL IFX/RBI open3,563,57-0,42sentiment_arrow
SX5E/RBI 25195,20196,600,15sentiment_arrow
2xS CDR/RBI open1,051,07240,95sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-36,36sentiment_arrow
3xS KGH/RBI open2,542,5946,42sentiment_arrow
PZU/RBI 2552,1052,400,29sentiment_arrow
5xS P911/RBI open57,9058,30-0,34sentiment_arrow
7xS UHU/RBI open2,072,13-2,33sentiment_arrow
4xS PEO/RBI open0,370,3915,38sentiment_arrow
3xS EUR/RBI open14,8615,04-35,91sentiment_arrow
4xS LPP/RBI open0,460,4851,11sentiment_arrow
BSKT/RBI 27598,50618,500,00sentiment_arrow
10xL SILV/RBI open0,40--48,65sentiment_arrow
8xL UHU/RBI open1,551,596,08sentiment_arrow
8xL PLAT/RBI open3,293,394,70sentiment_arrow
6xL MWIG40/RBI open32,0032,80-4,95sentiment_arrow
3xL PEO/RBI open15,8216,16-3,52sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,532,57-2,30sentiment_arrow
RBIV.F25,5625,70-0,63sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open73,0073,201,53sentiment_arrow
2xL CL/RBI open6,416,47-0,62sentiment_arrow
9xL WIG20/RBI open3,603,6816,96sentiment_arrow
6xL CL/RBI open1,551,59227,95sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25177,00177,800,34sentiment_arrow
2xL EUR/RBI open1,941,9662,89sentiment_arrow
5xL XTB/RBI open23,0023,700,00sentiment_arrow
2xL OPL/RBI open12,1212,322,47sentiment_arrow
8xL WIG20/RBI open4,114,194,34sentiment_arrow
4xL XTB/RBI open36,6537,550,00sentiment_arrow
3xS ALR/RBI open0,860,89164,04sentiment_arrow
10xL DAX/RBI open7,81-2,88sentiment_arrow
9xL PALL/RBI open0,15-121,43sentiment_arrow
5xS MDAX/RBI open2,102,1512,09sentiment_arrow
7xL BRN/RBI open1,711,76-16,96sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,479,61-7,13sentiment_arrow
5xL KTY/RBI open6,236,45-24,41sentiment_arrow
2xS SPL/RBI open4,104,17-0,60sentiment_arrow
6xS WIG20/RBI open0,470,4918,37sentiment_arrow
6xL HG/RBI open4,464,59117,05sentiment_arrow
2xS EUR/RBI open20,1520,30-34,85sentiment_arrow
3xS PLAT/RBI open1,891,93-2,05sentiment_arrow
2xL BDX/RBI open6,146,2027,12sentiment_arrow
4xS RWE/RBI open3,853,894,03sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,971,008,33sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,50sentiment_arrow
6xL SIE/RBI open3,333,34-5,21sentiment_arrow
5xL GAMES/RBI open4,674,690,43sentiment_arrow
5xS KTY/RBI open0,490,5158,82sentiment_arrow
3xL CPS/RBI open10,0410,28-11,30sentiment_arrow
3xS FFIN/RBI open1,401,4210,42sentiment_arrow
4xS BHW/RBI open1,441,4729,29sentiment_arrow
5xL ALV/RBI open52,4052,500,87sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,510,552 489,09sentiment_arrow
5xS PZU/RBI open0,330,3536,36sentiment_arrow
NKE/RBI 271 001,501 021,50-4,55sentiment_arrow
2xL ATT/RBI open6,776,850,44sentiment_arrow
1xS PALL/RBI open7,687,880,13sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,18sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,609,62-2,34sentiment_arrow
8xS WIG20/RBI open0,12--8,33sentiment_arrow
4xL KRU/RBI open1,881,922,78sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,382,391,92sentiment_arrow
1xS UHU/RBI open8,438,510,00sentiment_arrow
4xL RWE/RBI open2,582,61-3,36sentiment_arrow
5xL NG/RBI open0,560,60-18,03sentiment_arrow
5xL MIL/RBI open15,8016,20-3,96sentiment_arrow
6xL PLAT/RBI open2,432,503,57sentiment_arrow
4xL AIR/RBI open12,0412,08-0,66sentiment_arrow
5xL ALE/RBI open0,750,7719,44sentiment_arrow
3xL ALV/RBI open33,6533,704,19sentiment_arrow
Raiffeisen Unsp ADR---5,23sentiment_arrow
4xL KTY/RBI open9,139,39-6,11sentiment_arrow
3xS OPL/RBI open3,523,611,86sentiment_arrow
5xL ATT/RBI open0,910,95-2,11sentiment_arrow
3xL MDAX/RBI open8,418,51-1,32sentiment_arrow
2xS HG/RBI open4,314,35-0,23sentiment_arrow
7xL SILV/RBI open6,656,8543,43sentiment_arrow
4xL PKN/RBI open15,3015,60-21,03sentiment_arrow
7xL PLAT/RBI open6,066,2427,46sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,996,02-1,23sentiment_arrow
5xL CL/RBI open1,101,14123,21sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,970,00sentiment_arrow
BRN/RBI open30,2030,30-3,63sentiment_arrow
2xL BHW/RBI open13,1413,28-0,97sentiment_arrow
4xS PALL/RBI open5,165,24-2,80sentiment_arrow
4xS BDX/RBI open2,272,32-18,48sentiment_arrow
8xL CL/RBI open0,760,807,59sentiment_arrow
BSKT/RBI 271 024,501 044,50-0,34sentiment_arrow
3xL FFIN/RBI open20,5020,80-10,40sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,396,470,00sentiment_arrow
4xS KTY/RBI open1,151,18359,66sentiment_arrow
3xL BAS/RBI open4,314,320,00sentiment_arrow
3xL DAX/RBI open20,5520,804,90sentiment_arrow
7xS PALL/RBI open1,131,17-4,96sentiment_arrow
6xL SAP/RBI open77,7077,90-89,66sentiment_arrow
4xL ALV/RBI open43,4043,501,05sentiment_arrow
4xL DAX/RBI open23,1023,451,86sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,358,47-16,99sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,910,936,38sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,27sentiment_arrow
4xS MIL/RBI open0,140,1657,14sentiment_arrow
2xL IFX/RBI open6,946,95-0,36sentiment_arrow
2xS BHW/RBI open4,624,672,09sentiment_arrow
BSKT/RBI 271 037,501 039,50-0,29sentiment_arrow
4xL BHW/RBI open10,1810,38-1,91sentiment_arrow
5xL ING/RBI open8,528,71-9,63sentiment_arrow
5xS GAMES/RBI open1,011,03172,28sentiment_arrow
5xL CDR/RBI open75,9077,8020,98sentiment_arrow
RBIV.DE25,6025,660,55sentiment_arrow
2xS ALV/RBI open2,382,39-0,63sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open7,267,379,51sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,840,86580,95sentiment_arrow
6xS VOW3/RBI open2,302,34-6,41sentiment_arrow
3xL AIR/RBI open14,4414,48-0,55sentiment_arrow
1xS NG/RBI open7,727,740,00sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48135,56sentiment_arrow
2xL XTB/RBI open32,0532,4523,71sentiment_arrow
5xL PEO/RBI open6,736,9783,15sentiment_arrow
2xS CBK/RBI open0,440,45855,32sentiment_arrow
2xL PLAT/RBI open11,1011,222,72sentiment_arrow
4xS KGH/RBI open1,031,0657,80sentiment_arrow
5xL PZU/RBI open10,5210,78-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,342,376,08sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,00169,600,18sentiment_arrow
KGH/RBI 281 047,001 067,00-12,38sentiment_arrow
1xS GOLD/RBI open5,595,6932,85sentiment_arrow
2xL SDF/RBI open7,957,980,44sentiment_arrow
5xS AIR/RBI open0,210,222,38sentiment_arrow
4xS ALR/RBI open0,240,2664,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,8215,064,47sentiment_arrow
3xS DNP/RBI open2,302,366,47sentiment_arrow
PLAT/RBI open460,00468,00-14,27sentiment_arrow
2xS KRU/RBI open8,298,37-1,88sentiment_arrow
PKN/RBI 28996,501 016,501,16sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,612,685,67sentiment_arrow
3xS BHW/RBI open2,602,65206,69sentiment_arrow
2xS BDX/RBI open7,127,1919,10sentiment_arrow
5xL ACP/RBI open304,00316,50-6,69sentiment_arrow
2xL PKN/RBI open16,2016,36-19,65sentiment_arrow
5xL ADS/RBI open3,303,31-8,53sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,3621,43sentiment_arrow
5xL TEN/RBI open1,471,5214,38sentiment_arrow
5xL CBK/RBI open202,00203,0017,05sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,570,59-28,57sentiment_arrow
6xS GAMES/RBI open0,530,5513,21sentiment_arrow
5xL DAX/RBI open24,7025,20-45,98sentiment_arrow
3xL SIE/RBI open12,8812,901,02sentiment_arrow
6xS RWE/RBI open1,291,317,44sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,900,91-1,63sentiment_arrow
4xL MBK/RBI open10,3410,646,17sentiment_arrow
6xS RB/RBI open1,181,22-4,76sentiment_arrow
4xS OPL/RBI open2,162,232,57sentiment_arrow
LPP/RBI 25140,60--14,33sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,252,3099,56sentiment_arrow
DNP/RBI 25508,50511,000,44sentiment_arrow
3xL ATT/RBI open3,793,8619,53sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,4417,62-3,91sentiment_arrow
4xL MIL/RBI open16,4216,76-70,83sentiment_arrow
2xS DNP/RBI open4,644,71160,22sentiment_arrow
5xL HG/RBI open6,897,03-3,53sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
08.07.2025 10:26:05

Graf online
Zdroj: Six Financial Information, BCPP