Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471249-0,16
KB10331036-2,27
PKN83,7883,8-1,11
Msft558558,68,84
Nokia3,5743,577-0,28
IBM259,1260-0,41
Mercedes-Benz Group AG50,6450,66-1,46
PFE23,6123,62-0,80
31.07.2025 15:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
4xL CECEUR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,88 -0,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80033,6034,00800--0,70-0,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 34,10 30.07.2025
52-týdenní maximum 34,10 30.07.2025
52-týdenní minimum 10,48 06.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,440,46281,40sentiment_arrow
3xS ING/RBI open1,091,11193,46sentiment_arrow
TEN/RBI 2581,0081,601,37sentiment_arrow
6xS GOLD/RBI open2,132,191,89sentiment_arrow
3xL PCO/RBI open2,612,67-6,23sentiment_arrow
2xS PKO/RBI open2,102,1240,48sentiment_arrow
5xL RWE/RBI open1,341,36-5,59sentiment_arrow
2xL SAP/RBI open31,8531,90-5,91sentiment_arrow
10xL PALL/RBI open0,075,0042,86sentiment_arrow
2xS ALR/RBI open2,262,2932,00sentiment_arrow
2xL CBK/RBI open79,6079,804,46sentiment_arrow
4xS VOW3/RBI open4,934,97108,95sentiment_arrow
9xL DAX/RBI open8,548,80-6,67sentiment_arrow
4xL CL/RBI open2,912,951,03sentiment_arrow
5xL KGH/RBI open0,530,55-22,22sentiment_arrow
5xL BDX/RBI open0,570,5987,93sentiment_arrow
3xS CPS/RBI open2,032,0825,63sentiment_arrow
6xL AIR/RBI open5,155,18-5,40sentiment_arrow
3xL PALL/RBI open1,881,92-33,18sentiment_arrow
4xL BDX/RBI open1,721,7564,57sentiment_arrow
2xL NG/RBI open5,976,03202,62sentiment_arrow
ALE/RBI 2532,6032,75-0,38sentiment_arrow
4xL CECEUR/RBI open33,6034,00-0,88sentiment_arrow
2xL ALV/RBI open24,2024,25-0,42sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,05-283,33sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open11,0611,10-3,82sentiment_arrow
6xL RWE/RBI open0,600,61-40,00sentiment_arrow
2xS MBK/RBI open0,890,9132,95sentiment_arrow
2xS KTY/RBI open4,384,447,56sentiment_arrow
4xS PLAT/RBI open0,940,981 431,51sentiment_arrow
3xS PZU/RBI open1,651,682,15sentiment_arrow
3xL SPL/RBI open9,619,84-27,18sentiment_arrow
2xL VOW3/RBI open5,045,07-3,53sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,600,64500,00sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,58sentiment_arrow
5xS KRU/RBI open1,531,57130,00sentiment_arrow
5xL AIR/RBI open8,598,63-4,44sentiment_arrow
4xL PALL/RBI open2,722,76-36,09sentiment_arrow
7xL DAX/RBI open24,1524,90-58,71sentiment_arrow
6xL CECEUR/RBI open41,2041,95-1,36sentiment_arrow
6xL ADS/RBI open0,220,234 554,55sentiment_arrow
6xS BRN/RBI open0,170,211 200,00sentiment_arrow
3xL HG/RBI open5,175,23-45,65sentiment_arrow
MWIG40/RBI 2561,3061,500,00sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open41,8042,55-33,21sentiment_arrow
3xS UHU/RBI open7,747,832,30sentiment_arrow
3xS PEO/RBI open0,880,9053,93sentiment_arrow
4xL IFX/RBI open1,011,02-10,18sentiment_arrow
5xS KTY/RBI open0,210,23283,33sentiment_arrow
4xS LPP/RBI open0,03-300,00sentiment_arrow
8xS PLAT/RBI open0,09-0,00sentiment_arrow
10xL BRN/RBI open0,19-311,76sentiment_arrow
8xL PALL/RBI open0,09-1 373,33sentiment_arrow
PEO/RBI 25165,20166,000,24sentiment_arrow
4xL EUR/RBI open0,16-88,89sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open4,995,05-0,20sentiment_arrow
6xL PALL/RBI open0,33-151,11sentiment_arrow
8xS SILV/RBI open0,760,8020,00sentiment_arrow
4xL SAP/RBI open55,6055,703,25sentiment_arrow
2xS PZU/RBI open3,423,4554,87sentiment_arrow
3BVV/RBI 2573,7074,400,61sentiment_arrow
5xL SAP/RBI open60,7060,80-4,97sentiment_arrow
KGH/RBI 25125,60126,20-2,85sentiment_arrow
3xS TEN/RBI open4,734,82-11,07sentiment_arrow
5xL PKO/RBI open17,7018,14-15,19sentiment_arrow
2xS ACP/RBI open0,770,790,00sentiment_arrow
XTB/RBI 28950,50970,501,16sentiment_arrow
9xS SILV/RBI open0,420,46523,53sentiment_arrow
4xS HG/RBI open1,261,3093,94sentiment_arrow
LPP/RBI 281 013,001 033,00-7,03sentiment_arrow
3xL PKP/RBI open3,37-28,21sentiment_arrow
7xL MWIG40/RBI open30,2531,10-2,93sentiment_arrow
2xL PALL/RBI open4,484,52-43,65sentiment_arrow
5xS ALE/RBI open0,230,251 060,00sentiment_arrow
3xS SAP/RBI open0,450,46-1,09sentiment_arrow
9xL PLAT/RBI open0,03-54,55sentiment_arrow
3xS KTY/RBI open2,632,69156,49sentiment_arrow
3xL PKO/RBI open26,5026,900,75sentiment_arrow
6xL RB/RBI open0,310,3522,22sentiment_arrow
TLT/RBI 27955,50975,500,99sentiment_arrow
2xS ADS/RBI open4,524,538,51sentiment_arrow
8xL PLAT/RBI open6,666,8617,99sentiment_arrow
4xS PKO/RBI open0,230,25373,91sentiment_arrow
2xS SAP/RBI open1,441,45-1,03sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open20,9521,15-13,71sentiment_arrow
5xL KGH/RBI open0,800,83-17,65sentiment_arrow
4xS MBK/RBI open0,240,2611,54sentiment_arrow
2xS FFIN/RBI open2,742,775,13sentiment_arrow
10xS SILV/RBI open0,210,256,67sentiment_arrow
3xL PLAT/RBI open8,428,52-16,96sentiment_arrow
4xS PALL/RBI open0,440,4827,78sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,932,9911,26sentiment_arrow
3BVV/RBI 2577,7078,500,64sentiment_arrow
KGH/RBI 25119,40120,00-1,56sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,7615,20-59,20sentiment_arrow
ALE/RBI 2534,9035,10-0,99sentiment_arrow
5xS KRU/RBI open1,901,95104,30sentiment_arrow
3xS KRU/RBI open5,625,7041,01sentiment_arrow
2xS CPS/RBI open3,713,772,19sentiment_arrow
4xL MDAX/RBI open6,876,980,65sentiment_arrow
5xS MBK/RBI open0,06-83,33sentiment_arrow
5xS SPL/RBI open0,06-1 283,33sentiment_arrow
5xS ALE/RBI open0,320,3450,00sentiment_arrow
RBIV.VI25,5425,600,16sentiment_arrow
5xL OPL/RBI open5,946,1840,25sentiment_arrow
5xS PEO/RBI open0,06-116,67sentiment_arrow
5xL PKN/RBI open11,1811,4630,12sentiment_arrow
5xS PALL/RBI open0,05-0,00sentiment_arrow
2xS PCO/RBI open6,076,16152,60sentiment_arrow
3xL BDX/RBI open3,733,793,17sentiment_arrow
5xL BHW/RBI open7,517,7019,97sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,440,4855,36sentiment_arrow
4xL CBK/RBI open233,50234,509,35sentiment_arrow
2xL SPL/RBI open12,8013,00-1,07sentiment_arrow
PKN/RBI 2567,5067,800,07sentiment_arrow
RBOB/RBI open9,149,262,52sentiment_arrow
2xL DBK/RBI open64,6064,700,39sentiment_arrow
6xL VOW3/RBI open0,22-80,00sentiment_arrow
10xS CL/RBI open0,02-6 250,00sentiment_arrow
5xL PALL/RBI open1,081,12-21,58sentiment_arrow
Raiffsen Intl Bk624,80630,801,63sentiment_arrow
7xS WIG20/RBI open0,17-680,00sentiment_arrow
10xL PLAT/RBI open2,662,7492,79sentiment_arrow
5xL MBK/RBI open9,8110,16-19,63sentiment_arrow
3BVV/RBI 2579,8080,600,50sentiment_arrow
7xL WIG20/RBI open6,816,93-16,42sentiment_arrow
4xS ING/RBI open0,350,3723,53sentiment_arrow
XTB/RBI 28955,50975,500,84sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,891,91525,13sentiment_arrow
5xL BAS/RBI open1,271,28155,40sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,560,574,63sentiment_arrow
1xS PLAT/RBI open6,146,197,59sentiment_arrow
5xL KRU/RBI open1,091,12-22,52sentiment_arrow
6xS BAS/RBI open0,230,24780,95sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,500,00sentiment_arrow
3xL PALL/RBI open10,0610,18-50,95sentiment_arrow
9xL UHU/RBI open1,091,13-3,48sentiment_arrow
2xL AIR/RBI open15,2215,26-1,55sentiment_arrow
5xL ALR/RBI open4,995,17-4,62sentiment_arrow
6xL CBK/RBI open111,40112,20-40,00sentiment_arrow
6xS PALL/RBI open0,930,9735,71sentiment_arrow
4xL ACP/RBI open228,50236,000,98sentiment_arrow
3xL BHW/RBI open11,4811,660,78sentiment_arrow
3xL CDR/RBI open63,6064,60-53,39sentiment_arrow
4xS CECEUR/RBI open0,77-0,00sentiment_arrow
3xL TEN/RBI open4,334,412,38sentiment_arrow
5xL PLAT/RBI open3,343,41-29,11sentiment_arrow
NG/RBI open5,325,405,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,620,6618,03sentiment_arrow
6xL FFIN/RBI open13,1213,52-44,27sentiment_arrow
739250/RBI 26992,001 012,00-1,51sentiment_arrow
8xS RB/RBI open0,100,149,09sentiment_arrow
2xS BMW/RBI open7,527,562,31sentiment_arrow
7xL UHU/RBI open3,003,09-0,81sentiment_arrow
2xL ADS/RBI open7,777,78-9,17sentiment_arrow
2xS MIL/RBI open1,841,861,69sentiment_arrow
3xL TEN/RBI open6,196,3028,29sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open50,20-291,82sentiment_arrow
6xL PALL/RBI open1,541,580,00sentiment_arrow
2xS PALL/RBI open4,724,7711,12sentiment_arrow
WIG20/RBI 2525,1525,20-0,10sentiment_arrow
6xL CL/RBI open0,540,58131,48sentiment_arrow
3xS PKN/RBI open2,072,10139,80sentiment_arrow
6xS BMW/RBI open0,260,27183,33sentiment_arrow
4xL NG/RBI open0,07-900,00sentiment_arrow
2xS PLAT/RBI open4,234,2714,56sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open1,441,4890,91sentiment_arrow
3xL KGH/RBI open4,514,61-4,49sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open23,2523,40175,37sentiment_arrow
10xS GOLD/RBI open0,430,47-9,30sentiment_arrow
4xS SPL/RBI open0,760,78220,27sentiment_arrow
2xS WIG20/RBI open4,71-0,00sentiment_arrow
WIG20/RBI 2527,8027,85-0,45sentiment_arrow
TEN/RBI 2581,0081,601,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,210,29-43,48sentiment_arrow
2xL WIG20/RBI open14,5014,58-1,89sentiment_arrow
2xS AIR/RBI open3,003,011,86sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,2056,500,09sentiment_arrow
7xL CL/RBI open0,870,912,30sentiment_arrow
3xS DAX/RBI open2,19-11,98sentiment_arrow
7xS RB/RBI open0,340,385,88sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,380,4019,35sentiment_arrow
3xS HG/RBI open2,712,7569,57sentiment_arrow
4xS MDAX/RBI open3,133,180,80sentiment_arrow
LPP/RBI 25164,00--24,37sentiment_arrow
15.6 PZU/RBI 261 083,501 093,50-0,51sentiment_arrow
BRN/RBI 251 093,501 113,500,82sentiment_arrow
5xL PKP/RBI open0,29-51,61sentiment_arrow
5xS FFIN/RBI open0,140,16250,00sentiment_arrow
BSKT/RBI 29124,49128,490,00sentiment_arrow
4xL NG/RBI open1,021,0693,46sentiment_arrow
PEO/RBI 25181,20182,200,28sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,330,3745,83sentiment_arrow
9xS GOLD/RBI open0,670,71-4,41sentiment_arrow
10xL WIG20/RBI open2,032,08-19,82sentiment_arrow
5xS SPL/RBI open0,260,2879,17sentiment_arrow
4xL VOW3/RBI open1,391,4038,26sentiment_arrow
KGH/RBI 271 058,001 078,00-0,38sentiment_arrow
5xS PKN/RBI open0,420,440,00sentiment_arrow
3xS ALE/RBI open2,732,7755,47sentiment_arrow
4xS WIG20/RBI open1,59-13,73sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open18,0418,50-36,19sentiment_arrow
PKN/RBI 2573,9074,30-0,27sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,300,30-3,23sentiment_arrow
4xS UHU/RBI open2,802,842,17sentiment_arrow
3xS MIL/RBI open0,530,551,92sentiment_arrow
PALL/RBI open43,6544,152,09sentiment_arrow
BSKT/RBI 271 025,001 045,00-3,74sentiment_arrow
3xL PKN/RBI open16,5416,806,53sentiment_arrow
3xL PCO/RBI open1,471,500,00sentiment_arrow
8xL DAX/RBI open10,0010,30-5,83sentiment_arrow
6xL PLAT/RBI open4,364,4914,88sentiment_arrow
2xL MDAX/RBI open9,959,981,71sentiment_arrow
3xS BDX/RBI open0,310,3322,58sentiment_arrow
3xS AIR/RBI open1,391,4088,15sentiment_arrow
DNP/RBI 25475,50478,00-1,29sentiment_arrow
5xL GPW/RBI open16,2216,84-2,73sentiment_arrow
4xL ATT/RBI open0,700,720,00sentiment_arrow
4xS ALR/RBI open0,10-190,00sentiment_arrow
4xL ING/RBI open11,8812,10-1,72sentiment_arrow
5xL EAT/RBI open0,07-137,50sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open2,042,08123,78sentiment_arrow
7xL PALL/RBI open0,07--30,00sentiment_arrow
3xL MRC/RBI open4,544,653,02sentiment_arrow
2xS KGH/RBI open5,345,4237,78sentiment_arrow
6xL ALV/RBI open26,5526,6530,96sentiment_arrow
5xS PCO/RBI open0,270,29117,86sentiment_arrow
1xS BRN/RBI open7,057,070,28sentiment_arrow
4xL SDF/RBI open1,251,26200,81sentiment_arrow
2xS RWE/RBI open7,347,383,08sentiment_arrow
5xL PLAT/RBI open13,9614,24-28,50sentiment_arrow
5xS OPL/RBI open1,391,45181,10sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,024,1520,00sentiment_arrow
4xL TEN/RBI open2,512,575,39sentiment_arrow
5xL SDF/RBI open0,430,44133,33sentiment_arrow
4xL PCO/RBI open0,960,99436,84sentiment_arrow
7xL PLAT/RBI open0,640,6825,23sentiment_arrow
6xL DAX/RBI open25,0525,806,45sentiment_arrow
3xS BDX/RBI open3,383,4310,18sentiment_arrow
5xL CPS/RBI open1,901,980,00sentiment_arrow
5xL SPL/RBI open3,643,79-2,75sentiment_arrow
2xS MDAX/RBI open6,276,290,32sentiment_arrow
4xL PALL/RBI open0,560,6072,06sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,651,66228,57sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,061,09-85,71sentiment_arrow
3xS MDAX/RBI open4,574,632,41sentiment_arrow
5xS UHU/RBI open1,561,601,94sentiment_arrow
4xL DBK/RBI open155,60156,20-42,18sentiment_arrow
10xL PLAT/RBI open0,13-14,29sentiment_arrow
5xL MDAX/RBI open5,185,30-11,37sentiment_arrow
4xS DNP/RBI open1,11-126,47sentiment_arrow
4xS ALE/RBI open1,201,2220,00sentiment_arrow
3xL SAP/RBI open44,7544,802,23sentiment_arrow
6xS CECEUR/RBI open0,15-180,00sentiment_arrow
5xL DNP/RBI open0,800,82-66,29sentiment_arrow
2xL PZU/RBI open16,7216,88-3,20sentiment_arrow
3xS PCO/RBI open3,023,08-8,16sentiment_arrow
3xS MBK/RBI open0,820,844,76sentiment_arrow
2xL ALR/RBI open17,1017,34-12,87sentiment_arrow
4xS KRU/RBI open3,503,57128,12sentiment_arrow
2xL KRU/RBI open7,677,75-7,89sentiment_arrow
2xS IFX/RBI open3,743,755,49sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,595,694,25sentiment_arrow
6xL BAS/RBI open0,520,53-9,48sentiment_arrow
3xL IFX/RBI open2,932,940,63sentiment_arrow
SX5E/RBI 25197,20198,800,41sentiment_arrow
2xS CDR/RBI open1,241,26191,06sentiment_arrow
10xL SILV/RBI open0,10-20,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,792,8555,20sentiment_arrow
PZU/RBI 2553,0053,300,28sentiment_arrow
5xS P911/RBI open36,3536,600,76sentiment_arrow
7xS UHU/RBI open1,521,563,36sentiment_arrow
4xS PEO/RBI open0,260,2873,08sentiment_arrow
3xS EUR/RBI open16,3016,50-37,17sentiment_arrow
4xS LPP/RBI open0,240,26195,65sentiment_arrow
BSKT/RBI 27593,00613,009,90sentiment_arrow
10xL SILV/RBI open0,31--56,82sentiment_arrow
8xL UHU/RBI open1,881,94-2,55sentiment_arrow
8xL PLAT/RBI open1,711,76-45,27sentiment_arrow
6xL MWIG40/RBI open29,9530,70-3,86sentiment_arrow
3xL PEO/RBI open19,3819,80-7,45sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,851,8916,88sentiment_arrow
RBIV.F25,5225,64-0,71sentiment_arrow
5xS HG/RBI open0,340,381 606,67sentiment_arrow
3xL DBK/RBI open112,60112,800,62sentiment_arrow
2xL CL/RBI open7,277,341,18sentiment_arrow
9xL WIG20/RBI open4,024,11-10,11sentiment_arrow
6xL CL/RBI open2,002,06162,69sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,60173,200,06sentiment_arrow
2xL EUR/RBI open1,781,8068,98sentiment_arrow
5xL XTB/RBI open25,7026,5031,02sentiment_arrow
2xL OPL/RBI open10,9411,121,06sentiment_arrow
8xL WIG20/RBI open4,574,66-18,20sentiment_arrow
4xL XTB/RBI open40,0040,95-3,64sentiment_arrow
3xS ALR/RBI open0,800,82193,75sentiment_arrow
10xL DAX/RBI open7,55-0,38sentiment_arrow
9xL PALL/RBI open0,22--16,22sentiment_arrow
5xS MDAX/RBI open2,002,04-2,50sentiment_arrow
7xL BRN/RBI open2,242,31-25,65sentiment_arrow
6xS HG/RBI open0,12-5 675,00sentiment_arrow
4xL HG/RBI open2,422,46-34,66sentiment_arrow
5xL KTY/RBI open4,885,05-22,47sentiment_arrow
2xS SPL/RBI open3,643,702,51sentiment_arrow
6xS WIG20/RBI open0,39-61,11sentiment_arrow
6xL HG/RBI open0,44-39,82sentiment_arrow
2xS EUR/RBI open21,5021,650,00sentiment_arrow
3xS PLAT/RBI open2,192,2322,10sentiment_arrow
2xL BDX/RBI open6,596,6625,45sentiment_arrow
4xS RWE/RBI open3,603,645,23sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,411,466,57sentiment_arrow
WIG20/RBI 271 008,001 028,00-0,74sentiment_arrow
6xL SIE/RBI open3,883,89-17,48sentiment_arrow
5xL GAMES/RBI open3,733,75-0,53sentiment_arrow
5xS KTY/RBI open0,570,5965,31sentiment_arrow
3xL CPS/RBI open6,977,148,13sentiment_arrow
3xS FFIN/RBI open1,171,1935,90sentiment_arrow
4xS BHW/RBI open1,501,5320,67sentiment_arrow
5xL ALV/RBI open49,5049,651,69sentiment_arrow
4xS IFX/RBI open0,140,1553,85sentiment_arrow
8xS PALL/RBI open0,13-17 700,00sentiment_arrow
5xS PZU/RBI open0,260,2880,00sentiment_arrow
NKE/RBI 271 005,501 023,00-5,07sentiment_arrow
2xL ATT/RBI open4,444,49-1,65sentiment_arrow
1xS PALL/RBI open7,227,427,02sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,00202,500,37sentiment_arrow
7xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xL ADS/RBI open4,784,79-13,94sentiment_arrow
8xS WIG20/RBI open0,09--11,11sentiment_arrow
4xL KRU/RBI open2,322,37-5,08sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open2,642,65-6,87sentiment_arrow
1xS UHU/RBI open8,388,461,69sentiment_arrow
4xL RWE/RBI open2,612,6411,27sentiment_arrow
5xL NG/RBI open0,240,28-17,65sentiment_arrow
5xL MIL/RBI open15,4615,86-7,34sentiment_arrow
6xL PLAT/RBI open1,611,65-34,54sentiment_arrow
4xL AIR/RBI open12,1012,14-3,35sentiment_arrow
5xL ALE/RBI open0,930,95-17,31sentiment_arrow
3xL ALV/RBI open32,7532,807,57sentiment_arrow
Raiffeisen Unsp ADR---0,17sentiment_arrow
4xL KTY/RBI open7,567,77-4,71sentiment_arrow
3xS OPL/RBI open4,024,126,82sentiment_arrow
5xL ATT/RBI open0,200,2110,00sentiment_arrow
3xL MDAX/RBI open8,538,63-3,86sentiment_arrow
2xS HG/RBI open4,884,9345,12sentiment_arrow
7xL SILV/RBI open6,016,1923,73sentiment_arrow
4xL PKN/RBI open13,9214,20-20,27sentiment_arrow
7xL PLAT/RBI open3,573,6825,54sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,525,554,04sentiment_arrow
5xL CL/RBI open1,361,4078,57sentiment_arrow
5xS IFX/RBI open0,03-1 650,00sentiment_arrow
5xS WIG20/RBI open0,820,822,50sentiment_arrow
BRN/RBI open32,7532,85-10,70sentiment_arrow
2xL BHW/RBI open12,6812,800,47sentiment_arrow
4xS PALL/RBI open3,263,3120,33sentiment_arrow
4xS BDX/RBI open1,691,723,61sentiment_arrow
8xL CL/RBI open1,021,06-17,48sentiment_arrow
BSKT/RBI 271 003,501 023,500,94sentiment_arrow
3xL FFIN/RBI open23,5523,90-3,38sentiment_arrow
8xL BRN/RBI open1,281,32145,38sentiment_arrow
2xS TEN/RBI open6,786,86-5,92sentiment_arrow
4xS KTY/RBI open1,311,35375,65sentiment_arrow
3xL BAS/RBI open4,704,714,44sentiment_arrow
3xL DAX/RBI open20,7020,952,15sentiment_arrow
7xS PALL/RBI open0,390,4346,43sentiment_arrow
6xL SAP/RBI open58,6058,7019,25sentiment_arrow
4xL ALV/RBI open41,7041,801,95sentiment_arrow
4xL DAX/RBI open23,2023,55-0,74sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,9610,10-6,60sentiment_arrow
5xL PCO/RBI open0,260,35-4,00sentiment_arrow
3xS PKO/RBI open0,740,7635,14sentiment_arrow
8xS GOLD/RBI open1,021,061,96sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,6076,400,53sentiment_arrow
4xS MIL/RBI open0,130,1533,33sentiment_arrow
2xL IFX/RBI open6,166,17-5,15sentiment_arrow
2xS BHW/RBI open4,734,780,53sentiment_arrow
BSKT/RBI 271 033,001 054,000,14sentiment_arrow
4xL BHW/RBI open9,329,510,91sentiment_arrow
5xL ING/RBI open10,3810,60-33,49sentiment_arrow
5xS GAMES/RBI open1,211,23129,17sentiment_arrow
5xL CDR/RBI open46,1047,252,41sentiment_arrow
RBIV.DE25,5625,601,26sentiment_arrow
2xS ALV/RBI open2,412,42-0,62sentiment_arrow
7xS BRN/RBI open0,220,269,09sentiment_arrow
4xL PLAT/RBI open5,785,873,16sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,710,73728,99sentiment_arrow
6xS VOW3/RBI open1,571,5955,32sentiment_arrow
3xL AIR/RBI open14,5814,62-2,54sentiment_arrow
1xS NG/RBI open9,019,032,04sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,960,9727,71sentiment_arrow
2xL XTB/RBI open33,9034,30-5,92sentiment_arrow
5xL PEO/RBI open9,209,5328,03sentiment_arrow
2xS CBK/RBI open0,360,371 081,58sentiment_arrow
2xL PLAT/RBI open10,3210,4211,30sentiment_arrow
4xS KGH/RBI open1,161,1972,00sentiment_arrow
5xL PZU/RBI open11,8412,14-20,72sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,142,176,16sentiment_arrow
GAMES/RBI 25167,00167,600,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,825,9227,12sentiment_arrow
2xL SDF/RBI open5,455,470,74sentiment_arrow
5xS AIR/RBI open0,190,208,33sentiment_arrow
4xS ALR/RBI open0,210,2395,24sentiment_arrow
7xL BRN/RBI open0,550,59194,23sentiment_arrow
2xL CPS/RBI open11,7011,8812,12sentiment_arrow
3xS DNP/RBI open2,682,94-2,37sentiment_arrow
PLAT/RBI open453,50461,50-18,11sentiment_arrow
2xS KRU/RBI open7,197,261,33sentiment_arrow
PKN/RBI 281 001,501 021,500,75sentiment_arrow
8xL UHU/RBI open0,290,33879,17sentiment_arrow
4xL KGH/RBI open2,152,2122,35sentiment_arrow
3xS BHW/RBI open2,682,73190,67sentiment_arrow
2xS BDX/RBI open6,316,3730,30sentiment_arrow
5xL ACP/RBI open165,40172,201,08sentiment_arrow
2xL PKN/RBI open15,5615,72-19,85sentiment_arrow
5xL ADS/RBI open0,840,85170,43sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,440,4815,00sentiment_arrow
5xL TEN/RBI open1,211,25-3,48sentiment_arrow
5xL CBK/RBI open284,50286,0011,43sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,350,3717,65sentiment_arrow
6xS GAMES/RBI open0,660,68-7,69sentiment_arrow
5xL DAX/RBI open24,7025,20-47,70sentiment_arrow
3xL SIE/RBI open14,2414,28-2,86sentiment_arrow
6xS RWE/RBI open1,151,179,43sentiment_arrow
6xL BRN/RBI open1,421,46320,98sentiment_arrow
4xL EAT/RBI open0,250,27-3,70sentiment_arrow
5xS BAS/RBI open0,680,6911,11sentiment_arrow
4xL MBK/RBI open15,1215,54-1,22sentiment_arrow
6xS RB/RBI open0,910,953,33sentiment_arrow
4xS OPL/RBI open2,572,659,21sentiment_arrow
LPP/RBI 25156,20--23,06sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open1,861,91151,10sentiment_arrow
DNP/RBI 25483,50486,00-1,67sentiment_arrow
3xL ATT/RBI open1,881,9118,04sentiment_arrow
5xS LPP/RBI open0,03-450,00sentiment_arrow
2xL DAX/RBI open17,6017,78-5,86sentiment_arrow
4xL MIL/RBI open16,3416,66-71,53sentiment_arrow
2xS DNP/RBI open5,19-143,46sentiment_arrow
5xL HG/RBI open1,69--35,53sentiment_arrow
CDR/RBI 25137,20137,800,22sentiment_arrow
31.07.2025 15:30:15

Graf online
Zdroj: Six Financial Information, BCPP