Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124512470,81
KB102310240,79
PKN86,5686,6-0,09
Msft-0,94
Nokia3,7783,782-7,49
IBM282282,990,00
Mercedes-Benz Group AG53,5753,65,08
PFE3,63
23.07.2025 10:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
4xL CECEUR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 3,66 0,75 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80032,4032,80800-0,753,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 31,45 22.07.2025
52-týdenní maximum 32,65 18.07.2025
52-týdenní minimum 10,48 06.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,480,50221,57sentiment_arrow
3xS ING/RBI open1,191,21163,87sentiment_arrow
TEN/RBI 2580,2080,800,37sentiment_arrow
6xS GOLD/RBI open1,651,691,21sentiment_arrow
3xL PCO/RBI open2,662,720,00sentiment_arrow
2xS PKO/RBI open2,202,2230,53sentiment_arrow
5xL RWE/RBI open1,681,70-3,43sentiment_arrow
2xL SAP/RBI open31,1531,202,56sentiment_arrow
10xL PALL/RBI open0,235,005,26sentiment_arrow
2xS ALR/RBI open2,362,3923,24sentiment_arrow
2xL CBK/RBI open65,3065,401,48sentiment_arrow
4xS VOW3/RBI open4,734,7762,76sentiment_arrow
9xL DAX/RBI open8,769,021,35sentiment_arrow
4xL CL/RBI open2,212,250,45sentiment_arrow
5xL KGH/RBI open0,770,800,00sentiment_arrow
5xL BDX/RBI open1,071,100,00sentiment_arrow
3xS CPS/RBI open1,631,6751,52sentiment_arrow
6xL AIR/RBI open6,356,399,45sentiment_arrow
3xL PALL/RBI open2,372,41-35,27sentiment_arrow
4xL BDX/RBI open2,812,87-39,78sentiment_arrow
2xL NG/RBI open6,876,94167,54sentiment_arrow
ALE/RBI 2532,3532,500,70sentiment_arrow
4xL CECEUR/RBI open32,4032,803,66sentiment_arrow
2xL ALV/RBI open23,9524,008,84sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,13-91,67sentiment_arrow
6xS PLAT/RBI open0,03-0,00sentiment_arrow
4xL SIE/RBI open10,7610,7810,57sentiment_arrow
6xL RWE/RBI open0,790,80-53,01sentiment_arrow
2xS MBK/RBI open0,970,9918,18sentiment_arrow
2xS KTY/RBI open4,044,10-0,97sentiment_arrow
4xS PLAT/RBI open0,560,601 861,40sentiment_arrow
3xS PZU/RBI open1,701,73-2,56sentiment_arrow
3xL SPL/RBI open8,658,86-14,01sentiment_arrow
2xL VOW3/RBI open5,305,3310,27sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,502,57254,55sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,45sentiment_arrow
5xS KRU/RBI open1,781,8283,51sentiment_arrow
5xL AIR/RBI open10,2010,268,14sentiment_arrow
4xL PALL/RBI open3,803,86-40,29sentiment_arrow
7xL DAX/RBI open24,5525,30-55,78sentiment_arrow
6xL CECEUR/RBI open39,2539,955,60sentiment_arrow
6xL ADS/RBI open1,001,011 283,78sentiment_arrow
6xS BRN/RBI open0,250,29750,00sentiment_arrow
3xL HG/RBI open16,0616,26-47,55sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 250,011 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 069,501 089,50-0,47sentiment_arrow
3xL XTB/RBI open37,0037,65-22,96sentiment_arrow
3xS UHU/RBI open8,989,090,39sentiment_arrow
3xS PEO/RBI open1,001,0233,01sentiment_arrow
4xL IFX/RBI open1,221,23-7,89sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,02-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,22-1 127,78sentiment_arrow
PEO/RBI 25164,20165,000,49sentiment_arrow
4xL EUR/RBI open0,19-88,89sentiment_arrow
MIL/RBI 259,759,820,46sentiment_arrow
3xL CL/RBI open4,054,100,87sentiment_arrow
6xL PALL/RBI open0,57-121,57sentiment_arrow
8xS SILV/RBI open0,430,47-2,17sentiment_arrow
4xL SAP/RBI open53,8053,90-12,72sentiment_arrow
2xS PZU/RBI open3,493,5347,47sentiment_arrow
3BVV/RBI 2573,2073,900,62sentiment_arrow
5xL SAP/RBI open59,0059,10-20,71sentiment_arrow
KGH/RBI 25131,60132,201,15sentiment_arrow
3xS TEN/RBI open4,894,98-11,07sentiment_arrow
5xL PKO/RBI open16,3816,80-1,57sentiment_arrow
2xS ACP/RBI open0,750,770,00sentiment_arrow
XTB/RBI 28930,00950,001,62sentiment_arrow
9xS SILV/RBI open0,220,26783,33sentiment_arrow
4xS HG/RBI open0,610,651,61sentiment_arrow
LPP/RBI 28995,501 015,50-4,26sentiment_arrow
3xL PKP/RBI open3,80-31,20sentiment_arrow
7xL MWIG40/RBI open32,8533,806,30sentiment_arrow
2xL PALL/RBI open5,155,20-44,56sentiment_arrow
5xS ALE/RBI open0,240,26792,31sentiment_arrow
3xS SAP/RBI open0,460,4710,71sentiment_arrow
9xL PLAT/RBI open0,19--10,53sentiment_arrow
3xS KTY/RBI open2,342,39155,42sentiment_arrow
3xL PKO/RBI open25,1025,504,98sentiment_arrow
6xL RB/RBI open0,260,30-9,68sentiment_arrow
TLT/RBI 27953,00973,001,10sentiment_arrow
2xS ADS/RBI open3,363,373,86sentiment_arrow
8xL PLAT/RBI open20,3520,95-26,17sentiment_arrow
4xS PKO/RBI open0,260,28303,70sentiment_arrow
2xS SAP/RBI open1,471,486,88sentiment_arrow
9xL PALL/RBI open0,03-3 500,00sentiment_arrow
2xL FFIN/RBI open20,0520,25-7,83sentiment_arrow
5xL KGH/RBI open1,171,219,09sentiment_arrow
4xS MBK/RBI open0,290,310,00sentiment_arrow
2xS FFIN/RBI open2,882,910,00sentiment_arrow
10xS SILV/RBI open0,100,1460,00sentiment_arrow
3xL PLAT/RBI open12,0412,18-28,52sentiment_arrow
4xS PALL/RBI open0,310,35-2,94sentiment_arrow
5xS KGH/RBI open0,06-183,33sentiment_arrow
5xS GOLD/RBI open2,362,4138,14sentiment_arrow
3BVV/RBI 2577,2078,000,65sentiment_arrow
KGH/RBI 25122,40123,000,74sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,6814,10-53,24sentiment_arrow
ALE/RBI 2534,6534,801,09sentiment_arrow
5xS KRU/RBI open2,212,2762,39sentiment_arrow
3xS KRU/RBI open6,136,2223,85sentiment_arrow
2xS CPS/RBI open3,203,25-0,15sentiment_arrow
4xL MDAX/RBI open7,317,435,59sentiment_arrow
5xS MBK/RBI open0,07-37,50sentiment_arrow
5xS SPL/RBI open0,07-937,50sentiment_arrow
5xS ALE/RBI open0,340,3616,67sentiment_arrow
RBIV.VI24,6424,701,23sentiment_arrow
5xL OPL/RBI open7,517,8226,81sentiment_arrow
5xS PEO/RBI open0,08-85,71sentiment_arrow
5xL PKN/RBI open13,3213,6613,76sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,066,15141,24sentiment_arrow
3xL BDX/RBI open5,365,44-28,19sentiment_arrow
5xL BHW/RBI open8,498,706,12sentiment_arrow
5xS ALR/RBI open0,05-250,00sentiment_arrow
9xL SILV/RBI open0,880,920,00sentiment_arrow
4xL CBK/RBI open159,60160,203,16sentiment_arrow
2xL SPL/RBI open11,9012,103,09sentiment_arrow
PKN/RBI 2567,7068,000,22sentiment_arrow
RBOB/RBI open8,378,4910,40sentiment_arrow
2xL DBK/RBI open53,7053,804,78sentiment_arrow
6xL VOW3/RBI open0,28-114,29sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,671,71-28,29sentiment_arrow
Raiffsen Intl Bk603,60609,600,60sentiment_arrow
7xS WIG20/RBI open0,160,18550,00sentiment_arrow
10xL PLAT/RBI open12,0612,420,00sentiment_arrow
5xL MBK/RBI open8,048,336,68sentiment_arrow
3BVV/RBI 2579,3080,100,63sentiment_arrow
7xL WIG20/RBI open7,187,31-8,33sentiment_arrow
4xS ING/RBI open0,400,425,00sentiment_arrow
XTB/RBI 28935,00955,001,29sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,871,89559,67sentiment_arrow
5xL BAS/RBI open1,491,50159,12sentiment_arrow
5xS PKO/RBI open0,07-216,67sentiment_arrow
4xS AIR/RBI open0,490,50-4,81sentiment_arrow
1xS PLAT/RBI open5,265,31-0,09sentiment_arrow
5xL KRU/RBI open0,981,00-7,53sentiment_arrow
6xS BAS/RBI open0,200,21740,91sentiment_arrow
8.40786 ORLEN/RBI251 141,501 151,50-0,13sentiment_arrow
3xL PALL/RBI open12,7412,90-52,83sentiment_arrow
9xL UHU/RBI open0,680,722,94sentiment_arrow
2xL AIR/RBI open16,1616,203,06sentiment_arrow
5xL ALR/RBI open4,644,819,46sentiment_arrow
6xL CBK/RBI open64,3064,80-3,90sentiment_arrow
6xS PALL/RBI open0,570,61-9,23sentiment_arrow
4xL ACP/RBI open246,50254,500,80sentiment_arrow
3xL BHW/RBI open12,3212,500,73sentiment_arrow
3xL CDR/RBI open67,7068,70-54,17sentiment_arrow
4xS CECEUR/RBI open0,800,82-2,41sentiment_arrow
3xL TEN/RBI open4,234,310,00sentiment_arrow
5xL PLAT/RBI open6,346,47-18,81sentiment_arrow
NG/RBI open5,625,700,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,400,4475,61sentiment_arrow
6xL FFIN/RBI open11,8012,16-33,42sentiment_arrow
739250/RBI 26989,001 009,00-0,96sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open7,097,13-7,06sentiment_arrow
7xL UHU/RBI open2,062,12-5,00sentiment_arrow
2xL ADS/RBI open11,0011,02-3,76sentiment_arrow
2xS MIL/RBI open1,851,87256,84sentiment_arrow
3xL TEN/RBI open6,046,1527,65sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open78,10-185,43sentiment_arrow
6xL PALL/RBI open2,632,7117,87sentiment_arrow
2xS PALL/RBI open3,893,93-3,69sentiment_arrow
WIG20/RBI 2525,1025,150,30sentiment_arrow
6xL CL/RBI open0,370,41228,95sentiment_arrow
3xS PKN/RBI open1,891,92157,75sentiment_arrow
6xS BMW/RBI open0,220,23134,48sentiment_arrow
4xL NG/RBI open0,180,22429,41sentiment_arrow
2xS PLAT/RBI open3,223,260,00sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,642,7238,37sentiment_arrow
3xL KGH/RBI open5,575,69-8,77sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open26,3026,5039,33sentiment_arrow
10xS GOLD/RBI open0,280,3239,29sentiment_arrow
4xS SPL/RBI open0,900,93149,47sentiment_arrow
2xS WIG20/RBI open4,694,71-1,67sentiment_arrow
WIG20/RBI 2527,8027,850,63sentiment_arrow
TEN/RBI 2580,2080,800,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,190,25-23,53sentiment_arrow
2xL WIG20/RBI open14,6414,722,23sentiment_arrow
2xS AIR/RBI open2,812,82-2,93sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,8056,100,81sentiment_arrow
7xL CL/RBI open0,570,611,72sentiment_arrow
3xS DAX/RBI open2,18-8,97sentiment_arrow
7xS RB/RBI open0,550,5918,75sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,280,3023,33sentiment_arrow
3xS HG/RBI open1,461,50-1,33sentiment_arrow
4xS MDAX/RBI open2,942,99-4,05sentiment_arrow
LPP/RBI 25159,80--20,13sentiment_arrow
15.6 PZU/RBI 261 082,001 092,00-0,23sentiment_arrow
BRN/RBI 251 102,001 122,000,00sentiment_arrow
5xL PKP/RBI open0,37-51,61sentiment_arrow
5xS FFIN/RBI open0,170,19206,25sentiment_arrow
BSKT/RBI 29123,20127,200,00sentiment_arrow
4xL NG/RBI open1,471,5125,45sentiment_arrow
PEO/RBI 25178,80179,600,56sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,170,2111,76sentiment_arrow
9xS GOLD/RBI open0,460,5041,30sentiment_arrow
10xL WIG20/RBI open2,222,2836,36sentiment_arrow
5xS SPL/RBI open0,320,3426,47sentiment_arrow
4xL VOW3/RBI open1,561,5856,06sentiment_arrow
KGH/RBI 271 067,501 087,50-0,23sentiment_arrow
5xS PKN/RBI open0,360,38300,00sentiment_arrow
3xS ALE/RBI open2,842,8834,92sentiment_arrow
4xS WIG20/RBI open1,581,606,10sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open16,4416,86-25,83sentiment_arrow
PKN/RBI 2574,8075,200,13sentiment_arrow
8xS DAX/RBI open0,06-760,00sentiment_arrow
5xS DNP/RBI open0,270,290,00sentiment_arrow
4xS UHU/RBI open3,493,544,93sentiment_arrow
3xS MIL/RBI open0,540,560,00sentiment_arrow
PALL/RBI open45,9546,452,66sentiment_arrow
BSKT/RBI 271 046,501 066,50-3,65sentiment_arrow
3xL PKN/RBI open18,3418,62-1,40sentiment_arrow
3xL PCO/RBI open1,491,52-9,49sentiment_arrow
8xL DAX/RBI open10,2010,501,57sentiment_arrow
6xL PLAT/RBI open9,619,90-17,96sentiment_arrow
2xL MDAX/RBI open10,2210,263,70sentiment_arrow
3xS BDX/RBI open0,220,2465,22sentiment_arrow
3xS AIR/RBI open1,261,2792,42sentiment_arrow
DNP/RBI 25483,50486,000,67sentiment_arrow
5xL GPW/RBI open14,8215,3814,85sentiment_arrow
4xL ATT/RBI open0,850,8714,47sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,7410,940,74sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open1,561,6082,38sentiment_arrow
7xL PALL/RBI open0,14--41,67sentiment_arrow
3xL MRC/RBI open4,324,430,00sentiment_arrow
2xS KGH/RBI open4,724,7940,62sentiment_arrow
6xL ALV/RBI open26,2526,3542,47sentiment_arrow
5xS PCO/RBI open0,270,2990,63sentiment_arrow
1xS BRN/RBI open7,297,310,97sentiment_arrow
4xL SDF/RBI open2,272,2970,51sentiment_arrow
2xS RWE/RBI open6,746,772,04sentiment_arrow
5xL PLAT/RBI open26,4026,952,60sentiment_arrow
5xS OPL/RBI open1,121,17205,13sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open5,585,7615,54sentiment_arrow
4xL TEN/RBI open2,432,494,53sentiment_arrow
5xL SDF/RBI open0,970,986,52sentiment_arrow
4xL PCO/RBI open0,981,01-78,41sentiment_arrow
7xL PLAT/RBI open1,681,730,00sentiment_arrow
6xL DAX/RBI open25,3526,1012,84sentiment_arrow
3xS BDX/RBI open2,442,4846,61sentiment_arrow
5xL CPS/RBI open2,883,000,00sentiment_arrow
5xL SPL/RBI open3,103,238,02sentiment_arrow
2xS MDAX/RBI open6,066,08-2,25sentiment_arrow
4xL PALL/RBI open0,780,8262,50sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,511,52212,35sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,061,09490,08sentiment_arrow
3xS MDAX/RBI open4,364,413,54sentiment_arrow
5xS UHU/RBI open2,052,096,70sentiment_arrow
4xL DBK/RBI open111,40111,80-12,08sentiment_arrow
10xL PLAT/RBI open0,65--37,50sentiment_arrow
5xL MDAX/RBI open5,625,75-13,21sentiment_arrow
4xS DNP/RBI open1,031,06120,00sentiment_arrow
4xS ALE/RBI open1,261,290,00sentiment_arrow
3xL SAP/RBI open43,5543,60-9,50sentiment_arrow
6xS CECEUR/RBI open0,160,17147,06sentiment_arrow
5xL DNP/RBI open0,950,99-67,39sentiment_arrow
2xL PZU/RBI open16,4616,621,24sentiment_arrow
3xS PCO/RBI open3,043,105,11sentiment_arrow
3xS MBK/RBI open0,940,961,02sentiment_arrow
2xL ALR/RBI open16,4816,72-8,02sentiment_arrow
4xS KRU/RBI open3,944,0291,02sentiment_arrow
2xL KRU/RBI open7,307,37-0,42sentiment_arrow
2xS IFX/RBI open3,483,494,03sentiment_arrow
3xS DBK/RBI open0,110,1266,67sentiment_arrow
1xS SILV/RBI open5,055,150,59sentiment_arrow
6xL BAS/RBI open0,630,6411,40sentiment_arrow
3xL IFX/RBI open3,343,354,23sentiment_arrow
SX5E/RBI 25196,00197,400,56sentiment_arrow
2xS CDR/RBI open1,201,22193,44sentiment_arrow
10xL SILV/RBI open0,23--10,00sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open2,332,3860,33sentiment_arrow
PZU/RBI 2552,7053,000,48sentiment_arrow
5xS P911/RBI open39,3539,55-35,85sentiment_arrow
7xS UHU/RBI open2,312,388,06sentiment_arrow
4xS PEO/RBI open0,310,3340,63sentiment_arrow
3xS EUR/RBI open14,8014,98-38,39sentiment_arrow
4xS LPP/RBI open0,280,30126,67sentiment_arrow
BSKT/RBI 27667,50687,500,00sentiment_arrow
10xL SILV/RBI open0,72--72,86sentiment_arrow
8xL UHU/RBI open1,241,282,44sentiment_arrow
8xL PLAT/RBI open5,175,334,37sentiment_arrow
6xL MWIG40/RBI open32,1032,90-3,08sentiment_arrow
3xL PEO/RBI open17,4817,864,70sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,411,45-5,30sentiment_arrow
RBIV.F24,6024,76-1,13sentiment_arrow
5xS HG/RBI open0,150,191 500,00sentiment_arrow
3xL DBK/RBI open86,6086,807,30sentiment_arrow
2xL CL/RBI open6,236,290,64sentiment_arrow
9xL WIG20/RBI open4,344,440,25sentiment_arrow
6xL CL/RBI open1,371,41282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,00172,600,64sentiment_arrow
2xL EUR/RBI open1,911,9369,89sentiment_arrow
5xL XTB/RBI open21,0021,65-1,39sentiment_arrow
2xL OPL/RBI open11,9812,18-2,72sentiment_arrow
8xL WIG20/RBI open4,874,97-9,51sentiment_arrow
4xL XTB/RBI open34,0034,8516,39sentiment_arrow
3xS ALR/RBI open0,850,88167,05sentiment_arrow
10xL DAX/RBI open7,78-9,48sentiment_arrow
9xL PALL/RBI open0,56--34,04sentiment_arrow
5xS MDAX/RBI open1,861,90-1,02sentiment_arrow
7xL BRN/RBI open1,551,5919,61sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open14,8815,10-38,17sentiment_arrow
5xL KTY/RBI open6,186,40-23,91sentiment_arrow
2xS SPL/RBI open3,964,02-1,72sentiment_arrow
6xS WIG20/RBI open0,390,4141,46sentiment_arrow
6xL HG/RBI open8,208,4525,66sentiment_arrow
2xS EUR/RBI open20,1520,30-1,20sentiment_arrow
3xS PLAT/RBI open1,481,520,00sentiment_arrow
2xL BDX/RBI open8,358,431,09sentiment_arrow
4xS RWE/RBI open3,083,113,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,461,518,15sentiment_arrow
WIG20/RBI 271 010,001 030,00-0,79sentiment_arrow
6xL SIE/RBI open3,723,735,26sentiment_arrow
5xL GAMES/RBI open3,693,713,06sentiment_arrow
5xS KTY/RBI open0,470,4965,31sentiment_arrow
3xL CPS/RBI open8,879,095,83sentiment_arrow
3xS FFIN/RBI open1,261,2821,37sentiment_arrow
4xS BHW/RBI open1,381,4131,16sentiment_arrow
5xL ALV/RBI open48,6548,807,44sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,06-17 700,00sentiment_arrow
5xS PZU/RBI open0,280,3055,17sentiment_arrow
NKE/RBI 271 002,501 022,50-4,55sentiment_arrow
2xL ATT/RBI open4,834,895,19sentiment_arrow
1xS PALL/RBI open6,436,63-0,76sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25199,60201,000,45sentiment_arrow
7xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xL ADS/RBI open8,358,37-5,64sentiment_arrow
8xS WIG20/RBI open0,06-0,00sentiment_arrow
4xL KRU/RBI open2,122,16-8,87sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open2,982,997,37sentiment_arrow
1xS UHU/RBI open8,598,681,59sentiment_arrow
4xL RWE/RBI open3,113,140,00sentiment_arrow
5xL NG/RBI open0,390,43-6,52sentiment_arrow
5xL MIL/RBI open15,5815,987,93sentiment_arrow
6xL PLAT/RBI open3,543,653,60sentiment_arrow
4xL AIR/RBI open13,8413,906,53sentiment_arrow
5xL ALE/RBI open0,900,921,18sentiment_arrow
3xL ALV/RBI open32,3032,3512,99sentiment_arrow
Raiffeisen Unsp ADR---3,15sentiment_arrow
4xL KTY/RBI open9,109,36-5,79sentiment_arrow
3xS OPL/RBI open3,533,62-1,52sentiment_arrow
5xL ATT/RBI open0,250,2712,50sentiment_arrow
3xL MDAX/RBI open8,919,02-4,76sentiment_arrow
2xS HG/RBI open3,083,12-2,82sentiment_arrow
7xL SILV/RBI open10,1610,46-6,64sentiment_arrow
4xL PKN/RBI open16,0416,36-28,06sentiment_arrow
7xL PLAT/RBI open9,189,46-16,16sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,235,25-3,50sentiment_arrow
5xL CL/RBI open0,981,02150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,810,830,00sentiment_arrow
BRN/RBI open29,9530,05-2,99sentiment_arrow
2xL BHW/RBI open13,2613,400,53sentiment_arrow
4xS PALL/RBI open2,322,36-7,51sentiment_arrow
4xS BDX/RBI open1,111,1349,57sentiment_arrow
8xL CL/RBI open0,610,6534,92sentiment_arrow
BSKT/RBI 271 019,501 039,501,34sentiment_arrow
3xL FFIN/RBI open22,1522,50-16,65sentiment_arrow
8xL BRN/RBI open0,850,89289,02sentiment_arrow
2xS TEN/RBI open6,927,00-5,92sentiment_arrow
4xS KTY/RBI open1,121,15371,55sentiment_arrow
3xL BAS/RBI open5,145,156,37sentiment_arrow
3xL DAX/RBI open20,7521,005,68sentiment_arrow
7xS PALL/RBI open0,220,26-7,69sentiment_arrow
6xL SAP/RBI open56,5056,60-89,11sentiment_arrow
4xL ALV/RBI open40,9541,055,94sentiment_arrow
4xL DAX/RBI open23,3023,654,10sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open10,0410,18-8,65sentiment_arrow
5xL PCO/RBI open0,270,300,00sentiment_arrow
3xS PKO/RBI open0,800,8220,48sentiment_arrow
8xS GOLD/RBI open0,720,761,37sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,67sentiment_arrow
4xS MIL/RBI open0,130,150,00sentiment_arrow
2xL IFX/RBI open6,686,69-3,81sentiment_arrow
2xS BHW/RBI open4,534,580,55sentiment_arrow
BSKT/RBI 271 037,501 057,500,39sentiment_arrow
4xL BHW/RBI open10,2610,460,78sentiment_arrow
5xL ING/RBI open9,179,37-22,25sentiment_arrow
5xS GAMES/RBI open1,231,25118,25sentiment_arrow
5xL CDR/RBI open51,4052,7038,63sentiment_arrow
RBIV.DE24,6424,720,82sentiment_arrow
2xS ALV/RBI open2,422,43-3,00sentiment_arrow
7xS BRN/RBI open0,360,405,56sentiment_arrow
4xL PLAT/RBI open9,519,65-16,44sentiment_arrow
4xS ALV/RBI open0,480,491,96sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,740,76642,86sentiment_arrow
6xS VOW3/RBI open1,541,570,46sentiment_arrow
3xL AIR/RBI open16,0816,124,82sentiment_arrow
1xS NG/RBI open8,028,04-0,25sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,550,56107,84sentiment_arrow
2xL XTB/RBI open31,1531,553,58sentiment_arrow
5xL PEO/RBI open7,838,1156,74sentiment_arrow
2xS CBK/RBI open0,450,46897,78sentiment_arrow
2xL PLAT/RBI open12,8612,981,40sentiment_arrow
4xS KGH/RBI open0,920,9577,32sentiment_arrow
5xL PZU/RBI open11,5211,82-12,36sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open1,761,784,12sentiment_arrow
GAMES/RBI 25166,40167,000,54sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,405,5035,79sentiment_arrow
2xL SDF/RBI open7,117,142,37sentiment_arrow
5xS AIR/RBI open0,160,17-8,33sentiment_arrow
4xS ALR/RBI open0,240,2678,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open13,7213,9417,08sentiment_arrow
3xS DNP/RBI open2,532,59-3,89sentiment_arrow
PLAT/RBI open497,50505,50-20,90sentiment_arrow
2xS KRU/RBI open7,607,68-1,67sentiment_arrow
PKN/RBI 281 004,001 024,001,00sentiment_arrow
8xL UHU/RBI open0,220,26921,74sentiment_arrow
4xL KGH/RBI open2,862,943,53sentiment_arrow
3xS BHW/RBI open2,522,57209,13sentiment_arrow
2xS BDX/RBI open5,095,1458,33sentiment_arrow
5xL ACP/RBI open182,80190,201,03sentiment_arrow
2xL PKN/RBI open16,6416,80-23,78sentiment_arrow
5xL ADS/RBI open2,592,609,51sentiment_arrow
MWIG40/RBI 2563,7063,90-3,62sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,161,2042,74sentiment_arrow
5xL CBK/RBI open178,40179,404,13sentiment_arrow
6xS MWIG40/RBI open0,41-79,07sentiment_arrow
3xS LPP/RBI open0,390,41-4,76sentiment_arrow
6xS GAMES/RBI open0,670,69-13,04sentiment_arrow
5xL DAX/RBI open24,9025,40-44,85sentiment_arrow
3xL SIE/RBI open13,9413,968,14sentiment_arrow
6xS RWE/RBI open0,900,914,02sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,340,360,00sentiment_arrow
5xS BAS/RBI open0,620,630,00sentiment_arrow
4xL MBK/RBI open12,8813,245,66sentiment_arrow
6xS RB/RBI open1,251,298,55sentiment_arrow
4xS OPL/RBI open2,162,23-2,01sentiment_arrow
LPP/RBI 25153,40--20,32sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,122,17107,73sentiment_arrow
DNP/RBI 25494,50497,000,66sentiment_arrow
3xL ATT/RBI open2,152,19-0,50sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,6017,78-3,47sentiment_arrow
4xL MIL/RBI open16,4216,76-67,95sentiment_arrow
2xS DNP/RBI open4,965,04141,52sentiment_arrow
5xL HG/RBI open11,7411,98-40,56sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
23.07.2025 10:01:45

Graf online
Zdroj: Six Financial Information, BCPP