Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,17
KB10291030-0,29
PKN87,5687,571,97
Msft-0,22
Nokia4,4094,414-0,20
IBM-0,70
Mercedes-Benz Group AG51,0551,070,31
PFE1,51
09.07.2025 10:01:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
6xL CECEUR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 4,05 0,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50036,3036,95500-0,804,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 35,20 08.07.2025
52-týdenní maximum 36,70 25.03.2025
52-týdenní minimum 9,77 19.11.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55203,70sentiment_arrow
3xS ING/RBI open1,221,24151,20sentiment_arrow
TEN/RBI 2582,6083,200,12sentiment_arrow
6xS GOLD/RBI open2,092,154,95sentiment_arrow
3xL PCO/RBI open2,032,072,99sentiment_arrow
2xS PKO/RBI open2,292,3125,53sentiment_arrow
5xL RWE/RBI open1,331,354,69sentiment_arrow
2xL SAP/RBI open34,2034,2510,37sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,352,3825,85sentiment_arrow
2xL CBK/RBI open73,2073,404,42sentiment_arrow
4xS VOW3/RBI open5,795,8468,49sentiment_arrow
9xL DAX/RBI open9,549,83-9,84sentiment_arrow
4xL CL/RBI open2,552,593,21sentiment_arrow
5xL KGH/RBI open0,640,6617,91sentiment_arrow
5xL BDX/RBI open0,520,545,77sentiment_arrow
3xS CPS/RBI open1,451,4966,67sentiment_arrow
6xL AIR/RBI open5,966,008,53sentiment_arrow
3xL PALL/RBI open1,421,462,11sentiment_arrow
4xL BDX/RBI open1,581,614,43sentiment_arrow
2xL NG/RBI open7,567,64141,62sentiment_arrow
ALE/RBI 2531,6531,800,55sentiment_arrow
4xL CECEUR/RBI open30,6531,002,75sentiment_arrow
2xL ALV/RBI open25,0025,053,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,1810,224,83sentiment_arrow
6xL RWE/RBI open0,600,61-32,76sentiment_arrow
2xS MBK/RBI open1,111,134,46sentiment_arrow
2xS KTY/RBI open4,144,202,46sentiment_arrow
4xS PLAT/RBI open0,800,841 215,29sentiment_arrow
3xS PZU/RBI open1,781,812,57sentiment_arrow
3xL SPL/RBI open8,468,67-14,22sentiment_arrow
2xL VOW3/RBI open4,934,95-0,80sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,541,58540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,972,0258,26sentiment_arrow
5xL AIR/RBI open9,639,687,16sentiment_arrow
4xL PALL/RBI open1,951,997,18sentiment_arrow
7xL DAX/RBI open26,1026,90-59,45sentiment_arrow
6xL CECEUR/RBI open36,3036,954,05sentiment_arrow
6xL ADS/RBI open1,311,321 054,89sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open14,2414,42-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,27sentiment_arrow
3xL XTB/RBI open38,3039,00-27,57sentiment_arrow
3xS UHU/RBI open7,837,92-1,56sentiment_arrow
3xS PEO/RBI open1,101,1221,24sentiment_arrow
4xL IFX/RBI open1,421,430,35sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25162,80163,600,49sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,484,531,92sentiment_arrow
6xL PALL/RBI open0,21-438,10sentiment_arrow
8xS SILV/RBI open0,920,964,44sentiment_arrow
4xL SAP/RBI open66,2066,30-0,67sentiment_arrow
2xS PZU/RBI open3,583,6248,31sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
5xL SAP/RBI open76,3076,50-28,57sentiment_arrow
KGH/RBI 25127,20127,80-0,39sentiment_arrow
3xS TEN/RBI open4,474,550,00sentiment_arrow
5xL PKO/RBI open15,5215,923,71sentiment_arrow
2xS ACP/RBI open0,690,706,15sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open0,670,71-48,51sentiment_arrow
LPP/RBI 28936,00956,001,23sentiment_arrow
3xL PKP/RBI open3,61-29,68sentiment_arrow
7xL MWIG40/RBI open31,7032,601,10sentiment_arrow
2xL PALL/RBI open3,643,68-24,45sentiment_arrow
5xS ALE/RBI open0,310,33648,39sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,432,48158,65sentiment_arrow
3xL PKO/RBI open24,1024,454,86sentiment_arrow
6xL RB/RBI open0,320,3621,43sentiment_arrow
TLT/RBI 27949,00969,001,27sentiment_arrow
2xS ADS/RBI open3,103,110,49sentiment_arrow
8xL PLAT/RBI open13,0013,3827,05sentiment_arrow
4xS PKO/RBI open0,280,30263,33sentiment_arrow
2xS SAP/RBI open1,341,350,37sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,5419,74-6,21sentiment_arrow
5xL KGH/RBI open0,960,99-6,67sentiment_arrow
4xS MBK/RBI open0,400,4225,00sentiment_arrow
2xS FFIN/RBI open2,983,014,64sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,799,91-8,88sentiment_arrow
4xS PALL/RBI open0,730,771,35sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,862,9217,69sentiment_arrow
3BVV/RBI 2576,8077,600,39sentiment_arrow
KGH/RBI 25119,80120,40-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,6413,02-50,48sentiment_arrow
ALE/RBI 2533,5033,650,37sentiment_arrow
5xS KRU/RBI open2,452,5140,22sentiment_arrow
3xS KRU/RBI open6,496,5913,62sentiment_arrow
2xS CPS/RBI open2,963,01-1,49sentiment_arrow
4xL MDAX/RBI open7,127,232,21sentiment_arrow
5xS MBK/RBI open0,11-0,00sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,430,45140,91sentiment_arrow
RBIV.VI26,1626,241,31sentiment_arrow
5xL OPL/RBI open7,708,0117,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open14,3814,7412,23sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,587,69103,66sentiment_arrow
3xL BDX/RBI open3,443,499,91sentiment_arrow
5xL BHW/RBI open8,128,336,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open204,50205,508,81sentiment_arrow
2xL SPL/RBI open11,7011,881,46sentiment_arrow
PKN/RBI 2567,5067,800,52sentiment_arrow
RBOB/RBI open8,768,887,36sentiment_arrow
2xL DBK/RBI open50,2050,304,04sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,740,7847,30sentiment_arrow
Raiffsen Intl Bk643,40649,400,00sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open7,267,4841,87sentiment_arrow
5xL MBK/RBI open6,416,6429,98sentiment_arrow
3BVV/RBI 2579,0079,800,51sentiment_arrow
7xL WIG20/RBI open6,516,62-1,75sentiment_arrow
4xS ING/RBI open0,410,4316,28sentiment_arrow
XTB/RBI 28936,00956,001,01sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,292,31389,34sentiment_arrow
5xL BAS/RBI open1,321,33181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,530,54-4,46sentiment_arrow
1xS PLAT/RBI open5,685,73-1,13sentiment_arrow
5xL KRU/RBI open0,910,935,81sentiment_arrow
6xS BAS/RBI open0,260,27585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,09sentiment_arrow
3xL PALL/RBI open7,667,75-26,01sentiment_arrow
9xL UHU/RBI open1,101,1410,89sentiment_arrow
2xL AIR/RBI open15,6815,722,75sentiment_arrow
5xL ALR/RBI open4,985,16-1,82sentiment_arrow
6xL CBK/RBI open96,0096,70-30,39sentiment_arrow
6xS PALL/RBI open2,202,270,68sentiment_arrow
4xL ACP/RBI open300,00310,00-10,16sentiment_arrow
3xL BHW/RBI open11,9212,10-1,56sentiment_arrow
3xL CDR/RBI open82,4083,60-63,69sentiment_arrow
4xS CECEUR/RBI open0,860,87-1,70sentiment_arrow
3xL TEN/RBI open4,704,792,32sentiment_arrow
5xL PLAT/RBI open4,634,7218,54sentiment_arrow
NG/RBI open5,715,7944,56sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open11,2211,56-31,95sentiment_arrow
739250/RBI 26986,001 006,00-0,76sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,278,31-2,70sentiment_arrow
7xL UHU/RBI open2,872,966,00sentiment_arrow
2xL ADS/RBI open11,9812,00-0,42sentiment_arrow
2xS MIL/RBI open1,921,94249,48sentiment_arrow
3xL TEN/RBI open6,716,8314,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open64,40-226,52sentiment_arrow
6xL PALL/RBI open1,021,0620,79sentiment_arrow
2xS PALL/RBI open5,725,780,00sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,440,48197,62sentiment_arrow
3xS PKN/RBI open1,841,87145,92sentiment_arrow
6xS BMW/RBI open0,390,4058,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,773,81-2,57sentiment_arrow
BSKT/RBI 271 025,001 045,000,93sentiment_arrow
8xL SILV/RBI open1,601,64131,82sentiment_arrow
3xL KGH/RBI open4,955,06-3,17sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open37,7538,0585,57sentiment_arrow
10xS GOLD/RBI open0,430,47-7,14sentiment_arrow
4xS SPL/RBI open0,960,99141,84sentiment_arrow
2xS WIG20/RBI open4,894,91-0,81sentiment_arrow
WIG20/RBI 2527,3527,400,27sentiment_arrow
TEN/RBI 2582,8083,400,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,1414,221,43sentiment_arrow
2xS AIR/RBI open2,912,92-2,83sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,3055,600,09sentiment_arrow
7xL CL/RBI open0,700,747,46sentiment_arrow
3xS DAX/RBI open2,15-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,350,3717,65sentiment_arrow
3xS HG/RBI open1,651,69-35,02sentiment_arrow
4xS MDAX/RBI open3,073,12-0,80sentiment_arrow
LPP/RBI 25144,00--12,80sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 100,001 120,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-46,88sentiment_arrow
5xS FFIN/RBI open-5,00172,22sentiment_arrow
BSKT/RBI 29122,46126,460,00sentiment_arrow
4xL NG/RBI open1,671,710,00sentiment_arrow
PEO/RBI 25176,00176,800,46sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,31-3,33sentiment_arrow
9xS GOLD/RBI open0,680,720,00sentiment_arrow
10xL WIG20/RBI open1,962,0113,50sentiment_arrow
5xS SPL/RBI open0,350,3719,44sentiment_arrow
4xL VOW3/RBI open1,391,4046,10sentiment_arrow
KGH/RBI 271 055,001 075,000,00sentiment_arrow
5xS PKN/RBI open0,340,36269,23sentiment_arrow
3xS ALE/RBI open3,233,2821,71sentiment_arrow
4xS WIG20/RBI open1,721,7424,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,6816,08-24,08sentiment_arrow
PKN/RBI 2574,8075,201,21sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,230,250,00sentiment_arrow
4xS UHU/RBI open2,912,95-2,33sentiment_arrow
3xS MIL/RBI open0,580,600,00sentiment_arrow
PALL/RBI open38,4538,950,78sentiment_arrow
BSKT/RBI 271 027,001 047,00-2,43sentiment_arrow
3xL PKN/RBI open19,1219,40-8,49sentiment_arrow
3xL PCO/RBI open1,141,169,73sentiment_arrow
8xL DAX/RBI open10,9611,28-8,43sentiment_arrow
6xL PLAT/RBI open6,686,8827,18sentiment_arrow
2xL MDAX/RBI open10,0410,08-6,12sentiment_arrow
3xS BDX/RBI open0,380,400,00sentiment_arrow
3xS AIR/RBI open1,331,3482,73sentiment_arrow
DNP/RBI 25495,00497,500,35sentiment_arrow
5xL GPW/RBI open13,5014,02-5,99sentiment_arrow
4xL ATT/RBI open1,992,040,00sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,4810,683,32sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16150,00sentiment_arrow
6xS MBG/RBI open2,392,4370,37sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,915,03-16,99sentiment_arrow
2xS KGH/RBI open5,165,2333,99sentiment_arrow
6xL ALV/RBI open31,0531,1514,45sentiment_arrow
5xS PCO/RBI open0,520,54555,56sentiment_arrow
1xS BRN/RBI open7,147,16-0,14sentiment_arrow
4xL SDF/RBI open3,003,0222,92sentiment_arrow
2xS RWE/RBI open7,467,50-1,45sentiment_arrow
5xL PLAT/RBI open19,3019,689,25sentiment_arrow
5xS OPL/RBI open1,141,19213,16sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,696,9132,66sentiment_arrow
4xL TEN/RBI open2,812,8813,03sentiment_arrow
5xL SDF/RBI open1,391,4027,86sentiment_arrow
4xL PCO/RBI open0,690,71-72,06sentiment_arrow
7xL PLAT/RBI open1,101,1443,00sentiment_arrow
6xL DAX/RBI open26,5527,355,01sentiment_arrow
3xS BDX/RBI open4,094,15-10,46sentiment_arrow
5xL CPS/RBI open3,633,68-1,91sentiment_arrow
5xL SPL/RBI open3,023,144,05sentiment_arrow
2xS MDAX/RBI open6,176,19-0,80sentiment_arrow
4xL PALL/RBI open0,390,43200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,761,77176,50sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,771,82303,39sentiment_arrow
3xS MDAX/RBI open4,494,542,86sentiment_arrow
5xS UHU/RBI open1,651,69-4,02sentiment_arrow
4xL DBK/RBI open98,6098,90-1,86sentiment_arrow
10xL PLAT/RBI open0,39-17,65sentiment_arrow
5xL MDAX/RBI open5,455,57-14,02sentiment_arrow
4xS DNP/RBI open0,880,91159,55sentiment_arrow
4xS ALE/RBI open1,501,53465,36sentiment_arrow
3xL SAP/RBI open50,4050,50-1,08sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,271,32-76,00sentiment_arrow
2xL PZU/RBI open16,2216,385,26sentiment_arrow
3xS PCO/RBI open4,324,41106,18sentiment_arrow
3xS MBK/RBI open1,171,190,00sentiment_arrow
2xL ALR/RBI open16,7817,02-10,89sentiment_arrow
4xS KRU/RBI open4,274,3669,98sentiment_arrow
2xL KRU/RBI open7,077,1441,18sentiment_arrow
2xS IFX/RBI open3,283,29-0,15sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,465,560,92sentiment_arrow
6xL BAS/RBI open0,560,576,60sentiment_arrow
3xL IFX/RBI open3,723,730,40sentiment_arrow
SX5E/RBI 25195,40196,800,36sentiment_arrow
2xS CDR/RBI open1,061,08237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,662,7249,23sentiment_arrow
PZU/RBI 2552,4052,700,29sentiment_arrow
5xS P911/RBI open51,7052,007,35sentiment_arrow
7xS UHU/RBI open1,761,81-1,92sentiment_arrow
4xS PEO/RBI open0,360,3821,62sentiment_arrow
3xS EUR/RBI open15,0815,26-36,42sentiment_arrow
4xS LPP/RBI open0,440,4651,11sentiment_arrow
BSKT/RBI 27576,50596,500,00sentiment_arrow
10xL SILV/RBI open0,37--48,65sentiment_arrow
8xL UHU/RBI open1,851,916,21sentiment_arrow
8xL PLAT/RBI open3,313,4114,68sentiment_arrow
6xL MWIG40/RBI open31,1031,85-1,44sentiment_arrow
3xL PEO/RBI open16,2816,62-7,26sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,592,630,38sentiment_arrow
RBIV.F26,1426,280,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open78,7078,906,20sentiment_arrow
2xL CL/RBI open6,626,691,60sentiment_arrow
9xL WIG20/RBI open3,863,958,40sentiment_arrow
6xL CL/RBI open1,731,78218,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,20176,00-0,57sentiment_arrow
2xL EUR/RBI open1,921,9463,73sentiment_arrow
5xL XTB/RBI open22,6023,30-11,66sentiment_arrow
2xL OPL/RBI open12,0212,223,32sentiment_arrow
8xL WIG20/RBI open4,374,46-2,62sentiment_arrow
4xL XTB/RBI open35,6036,45-8,19sentiment_arrow
3xS ALR/RBI open0,850,88173,26sentiment_arrow
10xL DAX/RBI open8,55--4,62sentiment_arrow
9xL PALL/RBI open0,14-121,43sentiment_arrow
5xS MDAX/RBI open1,962,0019,90sentiment_arrow
7xL BRN/RBI open1,931,99-22,40sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open12,7412,94-5,31sentiment_arrow
5xL KTY/RBI open5,996,20-27,68sentiment_arrow
2xS SPL/RBI open4,064,13-0,12sentiment_arrow
6xS WIG20/RBI open0,440,4626,09sentiment_arrow
6xL HG/RBI open6,576,77121,58sentiment_arrow
2xS EUR/RBI open20,3020,45-35,17sentiment_arrow
3xS PLAT/RBI open1,901,94-3,52sentiment_arrow
2xL BDX/RBI open6,176,2331,66sentiment_arrow
4xS RWE/RBI open3,833,87-2,28sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,960,999,47sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open3,523,5310,03sentiment_arrow
5xL GAMES/RBI open4,364,38-5,00sentiment_arrow
5xS KTY/RBI open0,510,5365,31sentiment_arrow
3xL CPS/RBI open10,1410,38-5,51sentiment_arrow
3xS FFIN/RBI open1,341,3616,91sentiment_arrow
4xS BHW/RBI open1,481,5125,69sentiment_arrow
5xL ALV/RBI open55,9056,104,28sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,540,582 489,09sentiment_arrow
5xS PZU/RBI open0,300,3255,17sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,786,861,34sentiment_arrow
1xS PALL/RBI open7,757,950,90sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,38sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open9,539,55-0,63sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open2,002,04-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,692,704,05sentiment_arrow
1xS UHU/RBI open8,298,37-1,19sentiment_arrow
4xL RWE/RBI open2,572,603,60sentiment_arrow
5xL NG/RBI open0,480,524,00sentiment_arrow
5xL MIL/RBI open15,5815,983,68sentiment_arrow
6xL PLAT/RBI open2,462,5311,38sentiment_arrow
4xL AIR/RBI open13,1413,205,70sentiment_arrow
5xL ALE/RBI open0,750,7716,22sentiment_arrow
3xL ALV/RBI open34,8034,852,05sentiment_arrow
Raiffeisen Unsp ADR---0,07sentiment_arrow
4xL KTY/RBI open8,859,10-9,39sentiment_arrow
3xS OPL/RBI open3,563,651,84sentiment_arrow
5xL ATT/RBI open0,920,950,00sentiment_arrow
3xL MDAX/RBI open8,718,82-4,87sentiment_arrow
2xS HG/RBI open3,373,41-22,43sentiment_arrow
7xL SILV/RBI open6,486,6748,96sentiment_arrow
4xL PKN/RBI open16,9817,32-25,00sentiment_arrow
7xL PLAT/RBI open6,126,3037,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,605,63-1,66sentiment_arrow
5xL CL/RBI open1,171,21117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,910,93-5,94sentiment_arrow
BRN/RBI open30,8030,90-4,73sentiment_arrow
2xL BHW/RBI open12,9413,08-0,99sentiment_arrow
4xS PALL/RBI open5,305,380,38sentiment_arrow
4xS BDX/RBI open2,242,29-23,56sentiment_arrow
8xL CL/RBI open0,880,923,66sentiment_arrow
BSKT/RBI 271 030,501 050,50-0,82sentiment_arrow
3xL FFIN/RBI open21,4021,70-15,07sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,516,590,46sentiment_arrow
4xS KTY/RBI open1,181,21379,82sentiment_arrow
3xL BAS/RBI open4,734,74-7,59sentiment_arrow
3xL DAX/RBI open21,1021,352,39sentiment_arrow
7xS PALL/RBI open1,181,220,00sentiment_arrow
6xL SAP/RBI open78,2078,40-90,51sentiment_arrow
4xL ALV/RBI open45,6045,703,40sentiment_arrow
4xL DAX/RBI open23,9524,302,22sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,328,44-16,48sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,850,8712,36sentiment_arrow
8xS GOLD/RBI open1,021,065,05sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,40sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,147,150,07sentiment_arrow
2xS BHW/RBI open4,684,731,84sentiment_arrow
BSKT/RBI 271 039,501 059,500,00sentiment_arrow
4xL BHW/RBI open9,8810,08-1,96sentiment_arrow
5xL ING/RBI open8,919,10-17,57sentiment_arrow
5xS GAMES/RBI open1,081,10169,61sentiment_arrow
5xL CDR/RBI open72,2074,000,00sentiment_arrow
RBIV.DE26,1826,240,77sentiment_arrow
2xS ALV/RBI open2,322,33-1,48sentiment_arrow
7xS BRN/RBI open0,340,38-12,20sentiment_arrow
4xL PLAT/RBI open7,327,4313,97sentiment_arrow
4xS ALV/RBI open0,450,4613,04sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,790,81642,86sentiment_arrow
6xS VOW3/RBI open2,172,203,79sentiment_arrow
3xL AIR/RBI open15,4215,464,18sentiment_arrow
1xS NG/RBI open7,807,821,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48125,53sentiment_arrow
2xL XTB/RBI open31,6532,05-14,17sentiment_arrow
5xL PEO/RBI open7,057,3071,64sentiment_arrow
2xS CBK/RBI open0,400,41969,05sentiment_arrow
2xL PLAT/RBI open11,1611,280,00sentiment_arrow
4xS KGH/RBI open1,101,1360,75sentiment_arrow
5xL PZU/RBI open11,3011,58-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,342,37-2,69sentiment_arrow
GAMES/RBI 25168,20168,80-0,18sentiment_arrow
KGH/RBI 281 044,001 064,00-12,63sentiment_arrow
1xS GOLD/RBI open5,635,7331,66sentiment_arrow
2xL SDF/RBI open8,078,10-0,19sentiment_arrow
5xS AIR/RBI open0,180,19-7,50sentiment_arrow
4xS ALR/RBI open0,230,2578,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,9415,188,90sentiment_arrow
3xS DNP/RBI open2,252,309,29sentiment_arrow
PLAT/RBI open462,50470,50-13,89sentiment_arrow
2xS KRU/RBI open7,897,97-3,41sentiment_arrow
PKN/RBI 281 002,001 022,001,50sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,452,523,57sentiment_arrow
3xS BHW/RBI open2,652,70199,62sentiment_arrow
2xS BDX/RBI open7,097,1614,91sentiment_arrow
5xL ACP/RBI open235,50245,00-12,79sentiment_arrow
2xL PKN/RBI open17,0817,26-21,91sentiment_arrow
5xL ADS/RBI open3,253,26-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,390,4328,13sentiment_arrow
5xL TEN/RBI open1,411,4517,61sentiment_arrow
5xL CBK/RBI open246,00247,5011,15sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-28,57sentiment_arrow
6xS GAMES/RBI open0,570,5911,11sentiment_arrow
5xL DAX/RBI open25,9026,40-48,01sentiment_arrow
3xL SIE/RBI open13,3013,323,98sentiment_arrow
6xS RWE/RBI open1,261,28-3,05sentiment_arrow
6xL BRN/RBI open1,181,22452,29sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,750,76-4,43sentiment_arrow
4xL MBK/RBI open10,6210,923,36sentiment_arrow
6xS RB/RBI open1,031,07-11,02sentiment_arrow
4xS OPL/RBI open2,192,262,06sentiment_arrow
LPP/RBI 25141,60--14,57sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,222,27104,02sentiment_arrow
DNP/RBI 25511,50514,000,44sentiment_arrow
3xL ATT/RBI open3,793,8620,80sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,7617,94-5,33sentiment_arrow
4xL MIL/RBI open16,2616,58-68,67sentiment_arrow
2xS DNP/RBI open4,574,64163,62sentiment_arrow
5xL HG/RBI open9,709,89-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 9:57:02

Graf online
Zdroj: Six Financial Information, BCPP