Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,17
KB103510360,29
PKN86,4586,50,68
Msft-0,22
Nokia4,4094,414-0,20
IBM-0,70
Mercedes-Benz Group AG50,8150,84-0,14
PFE1,51
09.07.2025 9:21:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
4xL CBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 5,94 10,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
280199,20200,00280-10,405,94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 188,40 08.07.2025
52-týdenní maximum 188,40 08.07.2025
52-týdenní minimum 11,76 13.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56203,70sentiment_arrow
3xS ING/RBI open1,231,25151,20sentiment_arrow
TEN/RBI 2582,6083,200,12sentiment_arrow
6xS GOLD/RBI open2,092,154,95sentiment_arrow
3xL PCO/RBI open2,002,042,99sentiment_arrow
2xS PKO/RBI open2,322,3425,53sentiment_arrow
5xL RWE/RBI open1,341,365,47sentiment_arrow
2xL SAP/RBI open34,0034,05-10,32sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,372,4025,85sentiment_arrow
2xL CBK/RBI open72,2072,402,99sentiment_arrow
4xS VOW3/RBI open5,925,9768,49sentiment_arrow
9xL DAX/RBI open9,279,55-9,84sentiment_arrow
4xL CL/RBI open2,502,541,20sentiment_arrow
5xL KGH/RBI open0,610,6317,91sentiment_arrow
5xL BDX/RBI open0,490,515,77sentiment_arrow
3xS CPS/RBI open1,491,5366,67sentiment_arrow
6xL AIR/RBI open5,895,937,26sentiment_arrow
3xL PALL/RBI open1,441,482,11sentiment_arrow
4xL BDX/RBI open1,511,544,43sentiment_arrow
2xL NG/RBI open7,567,64141,62sentiment_arrow
ALE/RBI 2531,6031,750,40sentiment_arrow
4xL CECEUR/RBI open30,2030,551,25sentiment_arrow
2xL ALV/RBI open25,2025,25-0,81sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,729,740,00sentiment_arrow
6xL RWE/RBI open0,610,62-32,76sentiment_arrow
2xS MBK/RBI open1,131,154,46sentiment_arrow
2xS KTY/RBI open4,204,263,93sentiment_arrow
4xS PLAT/RBI open0,810,851 215,29sentiment_arrow
3xS PZU/RBI open1,811,844,29sentiment_arrow
3xL SPL/RBI open8,358,55-14,22sentiment_arrow
2xL VOW3/RBI open4,884,90-1,81sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,511,55540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,042,0958,26sentiment_arrow
5xL AIR/RBI open9,539,586,05sentiment_arrow
4xL PALL/RBI open1,992,037,18sentiment_arrow
7xL DAX/RBI open25,6026,35-59,45sentiment_arrow
6xL CECEUR/RBI open35,5036,151,78sentiment_arrow
6xL ADS/RBI open1,291,301 054,89sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open14,9615,14-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 056,001 076,00-2,27sentiment_arrow
3xL XTB/RBI open38,3539,05-27,57sentiment_arrow
3xS UHU/RBI open8,008,10-5,96sentiment_arrow
3xS PEO/RBI open1,121,1421,24sentiment_arrow
4xL IFX/RBI open1,381,39-2,46sentiment_arrow
5xS KTY/RBI open0,200,22283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,15-400,00sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25162,60163,400,37sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,434,480,79sentiment_arrow
6xL PALL/RBI open0,22-438,10sentiment_arrow
8xS SILV/RBI open0,920,964,44sentiment_arrow
4xL SAP/RBI open64,8064,90-2,77sentiment_arrow
2xS PZU/RBI open3,623,6648,31sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
5xL SAP/RBI open75,0075,20-28,57sentiment_arrow
KGH/RBI 25126,40127,00-1,02sentiment_arrow
3xS TEN/RBI open4,474,550,00sentiment_arrow
5xL PKO/RBI open15,0015,383,71sentiment_arrow
2xS ACP/RBI open0,690,707,69sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open0,640,68-50,75sentiment_arrow
LPP/RBI 28934,00954,001,23sentiment_arrow
3xL PKP/RBI open3,62-29,68sentiment_arrow
7xL MWIG40/RBI open31,2532,15-0,31sentiment_arrow
2xL PALL/RBI open3,683,72-24,45sentiment_arrow
5xS ALE/RBI open0,310,33648,39sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,492,54158,65sentiment_arrow
3xL PKO/RBI open23,6524,002,92sentiment_arrow
6xL RB/RBI open0,320,3621,43sentiment_arrow
TLT/RBI 27948,50968,501,21sentiment_arrow
2xS ADS/RBI open3,113,120,81sentiment_arrow
8xL PLAT/RBI open12,6613,0427,05sentiment_arrow
4xS PKO/RBI open0,290,31263,33sentiment_arrow
2xS SAP/RBI open1,361,371,87sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,3419,54-6,21sentiment_arrow
5xL KGH/RBI open0,920,95-10,48sentiment_arrow
4xS MBK/RBI open0,410,4325,00sentiment_arrow
2xS FFIN/RBI open3,013,044,64sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,719,83-8,88sentiment_arrow
4xS PALL/RBI open0,720,760,00sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,862,9217,69sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25119,40120,00-0,42sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,4612,84-50,48sentiment_arrow
ALE/RBI 2533,5033,650,37sentiment_arrow
5xS KRU/RBI open2,542,6040,22sentiment_arrow
3xS KRU/RBI open6,636,7313,62sentiment_arrow
2xS CPS/RBI open3,003,05-0,17sentiment_arrow
4xL MDAX/RBI open7,097,201,78sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,430,45140,91sentiment_arrow
RBIV.VI26,0226,100,85sentiment_arrow
5xL OPL/RBI open7,607,9117,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,5813,920,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,607,71103,66sentiment_arrow
3xL BDX/RBI open3,323,379,91sentiment_arrow
5xL BHW/RBI open7,988,186,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open199,20200,005,94sentiment_arrow
2xL SPL/RBI open11,6011,780,60sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,708,829,88sentiment_arrow
2xL DBK/RBI open49,5549,652,69sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,760,8047,30sentiment_arrow
Raiffsen Intl Bk641,00647,000,00sentiment_arrow
7xS WIG20/RBI open0,200,22431,82sentiment_arrow
10xL PLAT/RBI open7,057,2641,87sentiment_arrow
5xL MBK/RBI open6,116,3329,98sentiment_arrow
3BVV/RBI 2579,0079,800,51sentiment_arrow
7xL WIG20/RBI open6,266,37-1,75sentiment_arrow
4xS ING/RBI open0,420,4416,28sentiment_arrow
XTB/RBI 28937,00957,001,12sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,332,35389,34sentiment_arrow
5xL BAS/RBI open1,271,28181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,540,55-2,68sentiment_arrow
1xS PLAT/RBI open5,695,74-0,95sentiment_arrow
5xL KRU/RBI open0,880,905,81sentiment_arrow
6xS BAS/RBI open0,270,28585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,09sentiment_arrow
3xL PALL/RBI open7,787,87-26,01sentiment_arrow
9xL UHU/RBI open1,011,0524,10sentiment_arrow
2xL AIR/RBI open15,6015,642,23sentiment_arrow
5xL ALR/RBI open4,885,05-1,82sentiment_arrow
6xL CBK/RBI open92,4093,00-30,39sentiment_arrow
6xS PALL/RBI open2,132,19-2,70sentiment_arrow
4xL ACP/RBI open300,00310,00-10,16sentiment_arrow
3xL BHW/RBI open11,8011,98-2,54sentiment_arrow
3xL CDR/RBI open82,0083,20-63,69sentiment_arrow
4xS CECEUR/RBI open0,870,88-0,57sentiment_arrow
3xL TEN/RBI open4,704,792,32sentiment_arrow
5xL PLAT/RBI open4,554,6418,54sentiment_arrow
NG/RBI open5,715,7944,56sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,8811,22-31,95sentiment_arrow
739250/RBI 26985,501 005,50-0,76sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,398,43-1,29sentiment_arrow
7xL UHU/RBI open2,832,914,36sentiment_arrow
2xL ADS/RBI open11,9411,96-0,75sentiment_arrow
2xS MIL/RBI open1,921,94249,48sentiment_arrow
3xL TEN/RBI open6,716,8314,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open63,90-226,52sentiment_arrow
6xL PALL/RBI open1,051,0920,79sentiment_arrow
2xS PALL/RBI open5,665,72-1,04sentiment_arrow
WIG20/RBI 2524,8524,900,10sentiment_arrow
6xL CL/RBI open0,440,48197,62sentiment_arrow
3xS PKN/RBI open1,911,94145,92sentiment_arrow
6xS BMW/RBI open0,410,4258,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,793,83-2,06sentiment_arrow
BSKT/RBI 271 025,001 045,000,93sentiment_arrow
8xL SILV/RBI open1,541,58124,53sentiment_arrow
3xL KGH/RBI open4,804,90-3,17sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open37,2037,5085,57sentiment_arrow
10xS GOLD/RBI open0,430,47-7,14sentiment_arrow
4xS SPL/RBI open0,981,01141,84sentiment_arrow
2xS WIG20/RBI open4,944,960,20sentiment_arrow
WIG20/RBI 2527,2527,30-0,09sentiment_arrow
TEN/RBI 2582,8083,400,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9814,060,29sentiment_arrow
2xS AIR/RBI open2,932,94-2,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,1055,40-0,27sentiment_arrow
7xL CL/RBI open0,700,747,46sentiment_arrow
3xS DAX/RBI open2,17-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,370,3917,65sentiment_arrow
3xS HG/RBI open2,572,612,37sentiment_arrow
4xS MDAX/RBI open3,083,13-0,48sentiment_arrow
LPP/RBI 25143,80--12,80sentiment_arrow
15.6 PZU/RBI 260,01--1,35sentiment_arrow
BRN/RBI 251 100,001 120,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-46,88sentiment_arrow
5xS FFIN/RBI open-5,00172,22sentiment_arrow
BSKT/RBI 29122,45126,450,00sentiment_arrow
4xL NG/RBI open1,671,710,00sentiment_arrow
PEO/RBI 25175,80176,600,34sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,320,00sentiment_arrow
9xS GOLD/RBI open0,680,720,00sentiment_arrow
10xL WIG20/RBI open1,851,9013,50sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,361,3746,10sentiment_arrow
KGH/RBI 271 053,001 073,000,00sentiment_arrow
5xS PKN/RBI open0,370,39269,23sentiment_arrow
3xS ALE/RBI open3,253,3021,71sentiment_arrow
4xS WIG20/RBI open1,761,7824,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,3015,68-24,08sentiment_arrow
PKN/RBI 2574,4074,800,67sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,230,25-20,00sentiment_arrow
4xS UHU/RBI open3,003,05-7,21sentiment_arrow
3xS MIL/RBI open0,580,590,00sentiment_arrow
PALL/RBI open38,6039,100,78sentiment_arrow
BSKT/RBI 271 024,501 044,50-2,43sentiment_arrow
3xL PKN/RBI open18,4418,72-8,49sentiment_arrow
3xL PCO/RBI open1,131,159,73sentiment_arrow
8xL DAX/RBI open10,7011,02-8,43sentiment_arrow
6xL PLAT/RBI open6,556,7527,18sentiment_arrow
2xL MDAX/RBI open10,0210,06-6,12sentiment_arrow
3xS BDX/RBI open0,390,410,00sentiment_arrow
3xS AIR/RBI open1,341,3582,73sentiment_arrow
DNP/RBI 25494,50497,000,25sentiment_arrow
5xL GPW/RBI open13,2613,76-5,99sentiment_arrow
4xL ATT/RBI open2,032,080,00sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,3610,542,05sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16150,00sentiment_arrow
6xS MBG/RBI open2,452,4970,37sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,714,82-16,99sentiment_arrow
2xS KGH/RBI open5,255,3233,99sentiment_arrow
6xL ALV/RBI open31,1031,2014,45sentiment_arrow
5xS PCO/RBI open0,520,54555,56sentiment_arrow
1xS BRN/RBI open7,147,16-0,14sentiment_arrow
4xL SDF/RBI open2,993,0122,92sentiment_arrow
2xS RWE/RBI open7,447,48-1,71sentiment_arrow
5xL PLAT/RBI open19,0019,387,57sentiment_arrow
5xS OPL/RBI open1,161,21213,16sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,496,7032,66sentiment_arrow
4xL TEN/RBI open2,812,8813,03sentiment_arrow
5xL SDF/RBI open1,391,4027,86sentiment_arrow
4xL PCO/RBI open0,680,70-72,06sentiment_arrow
7xL PLAT/RBI open1,091,1343,00sentiment_arrow
6xL DAX/RBI open26,1526,955,01sentiment_arrow
3xS BDX/RBI open4,234,29-10,46sentiment_arrow
5xL CPS/RBI open3,503,640,00sentiment_arrow
5xL SPL/RBI open2,953,071,69sentiment_arrow
2xS MDAX/RBI open6,186,20-0,64sentiment_arrow
4xL PALL/RBI open0,400,44200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,831,84176,50sentiment_arrow
6xS WIG20/RBI open0,08-444,44sentiment_arrow
4xS PCO/RBI open1,741,79303,39sentiment_arrow
3xS MDAX/RBI open4,514,562,86sentiment_arrow
5xS UHU/RBI open1,681,72-2,30sentiment_arrow
4xL DBK/RBI open96,0096,30-1,86sentiment_arrow
10xL PLAT/RBI open0,38-17,65sentiment_arrow
5xL MDAX/RBI open5,425,54-14,02sentiment_arrow
4xS DNP/RBI open0,890,92159,55sentiment_arrow
4xS ALE/RBI open1,521,55465,36sentiment_arrow
3xL SAP/RBI open49,9550,00-2,01sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,251,30-76,00sentiment_arrow
2xL PZU/RBI open16,0016,165,26sentiment_arrow
3xS PCO/RBI open4,324,41106,18sentiment_arrow
3xS MBK/RBI open1,191,220,00sentiment_arrow
2xL ALR/RBI open16,6416,88-10,89sentiment_arrow
4xS KRU/RBI open4,394,4869,98sentiment_arrow
2xL KRU/RBI open6,987,0541,18sentiment_arrow
2xS IFX/RBI open3,323,331,06sentiment_arrow
3xS DBK/RBI open0,130,1453,85sentiment_arrow
1xS SILV/RBI open5,465,560,92sentiment_arrow
6xL BAS/RBI open0,530,540,94sentiment_arrow
3xL IFX/RBI open3,633,64-2,02sentiment_arrow
SX5E/RBI 25195,40196,800,36sentiment_arrow
2xS CDR/RBI open1,071,09237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,732,7949,23sentiment_arrow
PZU/RBI 2552,3052,600,10sentiment_arrow
5xS P911/RBI open51,1051,406,11sentiment_arrow
7xS UHU/RBI open1,821,87-14,19sentiment_arrow
4xS PEO/RBI open0,360,3821,62sentiment_arrow
3xS EUR/RBI open15,0215,20-35,91sentiment_arrow
4xS LPP/RBI open0,450,4751,11sentiment_arrow
BSKT/RBI 27576,50596,500,00sentiment_arrow
10xL SILV/RBI open0,37--48,65sentiment_arrow
8xL UHU/RBI open1,771,8221,28sentiment_arrow
8xL PLAT/RBI open3,243,3412,29sentiment_arrow
6xL MWIG40/RBI open30,7531,50-1,44sentiment_arrow
3xL PEO/RBI open16,1016,44-7,26sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,542,58-1,54sentiment_arrow
RBIV.F25,9826,120,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open77,1077,304,04sentiment_arrow
2xL CL/RBI open6,576,640,84sentiment_arrow
9xL WIG20/RBI open3,683,768,40sentiment_arrow
6xL CL/RBI open1,661,70227,95sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,60176,40-0,34sentiment_arrow
2xL EUR/RBI open1,931,9562,89sentiment_arrow
5xL XTB/RBI open22,6023,30-11,66sentiment_arrow
2xL OPL/RBI open11,9612,163,32sentiment_arrow
8xL WIG20/RBI open4,194,27-2,62sentiment_arrow
4xL XTB/RBI open36,0536,95-8,19sentiment_arrow
3xS ALR/RBI open0,860,89173,26sentiment_arrow
10xL DAX/RBI open8,36--4,62sentiment_arrow
9xL PALL/RBI open0,15-121,43sentiment_arrow
5xS MDAX/RBI open1,982,0219,90sentiment_arrow
7xL BRN/RBI open1,831,89-16,96sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open13,5613,76-5,31sentiment_arrow
5xL KTY/RBI open5,765,97-27,68sentiment_arrow
2xS SPL/RBI open4,104,170,85sentiment_arrow
6xS WIG20/RBI open0,460,4826,09sentiment_arrow
6xL HG/RBI open7,267,48121,58sentiment_arrow
2xS EUR/RBI open20,3020,45-34,85sentiment_arrow
3xS PLAT/RBI open1,911,95-3,02sentiment_arrow
2xL BDX/RBI open6,036,0931,66sentiment_arrow
4xS RWE/RBI open3,793,83-3,30sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,940,979,47sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,45sentiment_arrow
6xL SIE/RBI open3,283,29-6,08sentiment_arrow
5xL GAMES/RBI open4,434,45-3,48sentiment_arrow
5xS KTY/RBI open0,530,5565,31sentiment_arrow
3xL CPS/RBI open9,9010,14-5,51sentiment_arrow
3xS FFIN/RBI open1,361,3816,91sentiment_arrow
4xS BHW/RBI open1,501,5325,69sentiment_arrow
5xL ALV/RBI open56,0056,204,47sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,520,562 489,09sentiment_arrow
5xS PZU/RBI open0,310,3355,17sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,836,912,08sentiment_arrow
1xS PALL/RBI open7,717,910,39sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,60sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open9,439,45-1,67sentiment_arrow
8xS WIG20/RBI open0,12--8,33sentiment_arrow
4xL KRU/RBI open1,951,99-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,612,620,97sentiment_arrow
1xS UHU/RBI open8,298,37-1,19sentiment_arrow
4xL RWE/RBI open2,592,623,60sentiment_arrow
5xL NG/RBI open0,480,52-10,71sentiment_arrow
5xL MIL/RBI open15,7016,104,47sentiment_arrow
6xL PLAT/RBI open2,422,499,60sentiment_arrow
4xL AIR/RBI open13,0413,104,90sentiment_arrow
5xL ALE/RBI open0,740,7616,22sentiment_arrow
3xL ALV/RBI open35,0035,052,05sentiment_arrow
Raiffeisen Unsp ADR---0,07sentiment_arrow
4xL KTY/RBI open8,588,82-9,39sentiment_arrow
3xS OPL/RBI open3,593,682,68sentiment_arrow
5xL ATT/RBI open0,940,970,00sentiment_arrow
3xL MDAX/RBI open8,708,81-4,87sentiment_arrow
2xS HG/RBI open4,374,411,15sentiment_arrow
7xL SILV/RBI open6,486,6748,96sentiment_arrow
4xL PKN/RBI open16,2016,52-25,00sentiment_arrow
7xL PLAT/RBI open5,986,1637,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,705,730,09sentiment_arrow
5xL CL/RBI open1,171,21117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,940,96-5,94sentiment_arrow
BRN/RBI open30,6530,75-3,63sentiment_arrow
2xL BHW/RBI open12,8612,98-1,67sentiment_arrow
4xS PALL/RBI open5,185,26-1,88sentiment_arrow
4xS BDX/RBI open2,352,40-23,56sentiment_arrow
8xL CL/RBI open0,820,867,59sentiment_arrow
BSKT/RBI 271 031,001 051,00-0,82sentiment_arrow
3xL FFIN/RBI open21,0521,35-15,07sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,516,590,46sentiment_arrow
4xS KTY/RBI open1,221,25379,82sentiment_arrow
3xL BAS/RBI open4,634,64-7,59sentiment_arrow
3xL DAX/RBI open20,9521,202,39sentiment_arrow
7xS PALL/RBI open1,141,18-3,33sentiment_arrow
6xL SAP/RBI open76,6076,80-90,51sentiment_arrow
4xL ALV/RBI open45,9546,054,19sentiment_arrow
4xL DAX/RBI open23,7024,051,17sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,258,37-16,48sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,870,8912,36sentiment_arrow
8xS GOLD/RBI open1,021,065,05sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,140,1646,67sentiment_arrow
2xL IFX/RBI open7,037,04-1,47sentiment_arrow
2xS BHW/RBI open4,724,772,71sentiment_arrow
BSKT/RBI 271 039,501 059,500,00sentiment_arrow
4xL BHW/RBI open9,739,93-3,44sentiment_arrow
5xL ING/RBI open8,778,96-17,57sentiment_arrow
5xS GAMES/RBI open1,061,08169,61sentiment_arrow
5xL CDR/RBI open71,6073,400,00sentiment_arrow
RBIV.DE26,0026,100,15sentiment_arrow
2xS ALV/RBI open2,322,33-1,48sentiment_arrow
7xS BRN/RBI open0,340,38-12,20sentiment_arrow
4xL PLAT/RBI open7,227,3313,97sentiment_arrow
4xS ALV/RBI open0,440,4513,04sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,800,82642,86sentiment_arrow
6xS VOW3/RBI open2,252,293,79sentiment_arrow
3xL AIR/RBI open15,3215,363,51sentiment_arrow
1xS NG/RBI open7,807,821,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open31,8032,2016,33sentiment_arrow
5xL PEO/RBI open6,927,1771,64sentiment_arrow
2xS CBK/RBI open0,410,42969,05sentiment_arrow
2xL PLAT/RBI open11,1011,220,00sentiment_arrow
4xS KGH/RBI open1,141,1760,75sentiment_arrow
5xL PZU/RBI open10,9211,20-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,312,34-3,93sentiment_arrow
GAMES/RBI 25168,40169,00-0,06sentiment_arrow
KGH/RBI 281 041,501 061,50-12,63sentiment_arrow
1xS GOLD/RBI open5,635,7331,66sentiment_arrow
2xL SDF/RBI open8,068,09-0,31sentiment_arrow
5xS AIR/RBI open0,190,20-2,50sentiment_arrow
4xS ALR/RBI open0,240,2678,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,7014,948,90sentiment_arrow
3xS DNP/RBI open2,262,329,29sentiment_arrow
PLAT/RBI open461,00469,00-13,89sentiment_arrow
2xS KRU/RBI open8,008,08-2,07sentiment_arrow
PKN/RBI 28999,501 019,501,25sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,362,433,57sentiment_arrow
3xS BHW/RBI open2,682,73199,62sentiment_arrow
2xS BDX/RBI open7,257,3214,91sentiment_arrow
5xL ACP/RBI open235,50245,00-12,79sentiment_arrow
2xL PKN/RBI open16,6816,84-21,91sentiment_arrow
5xL ADS/RBI open3,203,21-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,390,4328,13sentiment_arrow
5xL TEN/RBI open1,411,4517,61sentiment_arrow
5xL CBK/RBI open238,00239,507,55sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,560,58-28,57sentiment_arrow
6xS GAMES/RBI open0,560,5811,11sentiment_arrow
5xL DAX/RBI open25,5526,05-48,01sentiment_arrow
3xL SIE/RBI open12,7612,78-0,23sentiment_arrow
6xS RWE/RBI open1,261,28-3,05sentiment_arrow
6xL BRN/RBI open1,181,22452,29sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,790,800,63sentiment_arrow
4xL MBK/RBI open10,2210,52-0,48sentiment_arrow
6xS RB/RBI open1,031,07-11,02sentiment_arrow
4xS OPL/RBI open2,222,293,44sentiment_arrow
LPP/RBI 25141,40--14,57sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,252,30104,02sentiment_arrow
DNP/RBI 25510,50513,000,24sentiment_arrow
3xL ATT/RBI open3,833,9020,80sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,6817,86-5,33sentiment_arrow
4xL MIL/RBI open16,3416,68-68,67sentiment_arrow
2xS DNP/RBI open4,594,66163,62sentiment_arrow
5xL HG/RBI open10,5610,78-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 9:21:25

Graf online
Zdroj: Six Financial Information, BCPP