Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,7500,740,83
Nokia4,3324,422-1,79
IBM289,45289,52-0,33
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,82
09.07.2025 18:20:46
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 18:00:33
3xS MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,68 2,86 -0,20 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.06.2025 18:00:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0004,374,428 0004,68-0,202,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,55 08.07.2025
52-týdenní maximum 12,76 05.08.2024
52-týdenní minimum 4,55 08.07.2025
Dnešní objem (ks) 75 18:00
Dnešní objem 351,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55203,70sentiment_arrow
3xS ING/RBI open1,221,24151,20sentiment_arrow
TEN/RBI 2581,3081,90-1,45sentiment_arrow
6xS GOLD/RBI open2,062,120,00sentiment_arrow
3xL PCO/RBI open2,042,082,99sentiment_arrow
2xS PKO/RBI open2,292,3125,53sentiment_arrow
5xL RWE/RBI open1,431,4512,50sentiment_arrow
2xL SAP/RBI open34,7534,8010,37sentiment_arrow
10xL PALL/RBI open0,054,20400,00sentiment_arrow
2xS ALR/RBI open2,282,3125,85sentiment_arrow
2xL CBK/RBI open69,4069,60-1,00sentiment_arrow
4xS VOW3/RBI open5,345,3968,49sentiment_arrow
9xL DAX/RBI open10,1610,46-9,84sentiment_arrow
4xL CL/RBI open2,492,530,80sentiment_arrow
5xL KGH/RBI open0,610,63-17,72sentiment_arrow
5xL BDX/RBI open0,530,555,77sentiment_arrow
3xS CPS/RBI open1,471,5166,67sentiment_arrow
6xL AIR/RBI open6,166,2012,16sentiment_arrow
3xL PALL/RBI open1,471,512,11sentiment_arrow
4xL BDX/RBI open1,591,624,43sentiment_arrow
2xL NG/RBI open6,796,86144,18sentiment_arrow
ALE/RBI 2531,7031,850,71sentiment_arrow
4xL CECEUR/RBI open30,7031,052,92sentiment_arrow
2xL ALV/RBI open25,4525,503,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,9210,9412,33sentiment_arrow
6xL RWE/RBI open0,660,67-32,76sentiment_arrow
2xS MBK/RBI open1,131,154,46sentiment_arrow
2xS KTY/RBI open4,234,294,67sentiment_arrow
4xS PLAT/RBI open0,830,871 215,29sentiment_arrow
3xS PZU/RBI open1,851,886,57sentiment_arrow
3xL SPL/RBI open8,318,51-14,22sentiment_arrow
2xL VOW3/RBI open5,125,153,11sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,391,43540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,982,0358,26sentiment_arrow
5xL AIR/RBI open9,899,9410,04sentiment_arrow
4xL PALL/RBI open2,032,077,18sentiment_arrow
7xL DAX/RBI open27,5028,35-59,45sentiment_arrow
6xL CECEUR/RBI open36,3537,004,19sentiment_arrow
6xL ADS/RBI open1,511,521 054,89sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,1814,36-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,00-1,57sentiment_arrow
EOAN/RBI 271 060,501 080,50-2,27sentiment_arrow
3xL XTB/RBI open38,2038,90-27,57sentiment_arrow
3xS UHU/RBI open8,028,120,88sentiment_arrow
3xS PEO/RBI open1,111,4121,24sentiment_arrow
4xL IFX/RBI open1,441,451,76sentiment_arrow
5xS KTY/RBI open0,200,22283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25162,60163,400,37sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,424,470,57sentiment_arrow
6xL PALL/RBI open0,23-438,10sentiment_arrow
8xS SILV/RBI open0,950,995,43sentiment_arrow
4xL SAP/RBI open68,0068,102,02sentiment_arrow
2xS PZU/RBI open3,673,7148,31sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open79,7079,90-28,57sentiment_arrow
KGH/RBI 25126,40127,00-1,02sentiment_arrow
3xS TEN/RBI open4,694,780,00sentiment_arrow
5xL PKO/RBI open15,4215,823,71sentiment_arrow
2xS ACP/RBI open0,670,697,69sentiment_arrow
9xS SILV/RBI open0,550,59292,59sentiment_arrow
4xS HG/RBI open0,690,73-47,01sentiment_arrow
LPP/RBI 28936,50956,501,23sentiment_arrow
3xL PKP/RBI open3,61-29,68sentiment_arrow
7xL MWIG40/RBI open31,7032,601,10sentiment_arrow
2xL PALL/RBI open3,723,76-24,45sentiment_arrow
5xS ALE/RBI open0,300,32648,39sentiment_arrow
3xS SAP/RBI open0,400,41-1,22sentiment_arrow
9xL PLAT/RBI open0,10-70,00sentiment_arrow
3xS KTY/RBI open2,512,56158,65sentiment_arrow
3xL PKO/RBI open24,0024,354,43sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27950,50970,501,43sentiment_arrow
2xS ADS/RBI open2,952,96-4,37sentiment_arrow
8xL PLAT/RBI open11,8012,1627,05sentiment_arrow
4xS PKO/RBI open0,280,30263,33sentiment_arrow
2xS SAP/RBI open1,331,34-0,37sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4019,60-6,21sentiment_arrow
5xL KGH/RBI open0,920,95-10,48sentiment_arrow
4xS MBK/RBI open0,410,4325,00sentiment_arrow
2xS FFIN/RBI open3,003,034,64sentiment_arrow
10xS SILV/RBI open0,300,3427,59sentiment_arrow
3xL PLAT/RBI open9,489,59-8,88sentiment_arrow
4xS PALL/RBI open0,700,74-2,70sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,832,8913,99sentiment_arrow
3BVV/RBI 2577,0077,800,65sentiment_arrow
KGH/RBI 25119,40120,00-0,42sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,9213,32-50,48sentiment_arrow
ALE/RBI 2533,6533,800,82sentiment_arrow
5xS KRU/RBI open2,472,5340,22sentiment_arrow
3xS KRU/RBI open6,526,6213,62sentiment_arrow
2xS CPS/RBI open2,983,03-0,83sentiment_arrow
4xL MDAX/RBI open7,397,516,13sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,420,44140,91sentiment_arrow
RBIV.VI26,0226,081,08sentiment_arrow
5xL OPL/RBI open7,457,7517,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,0413,3812,23sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,527,63103,66sentiment_arrow
3xL BDX/RBI open3,453,509,91sentiment_arrow
5xL BHW/RBI open8,428,636,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,470,51-52,08sentiment_arrow
4xL CBK/RBI open184,40185,20-1,91sentiment_arrow
2xL SPL/RBI open11,5611,740,26sentiment_arrow
PKN/RBI 2567,3067,600,22sentiment_arrow
RBOB/RBI open8,668,787,36sentiment_arrow
2xL DBK/RBI open50,7050,805,07sentiment_arrow
6xL VOW3/RBI open0,26-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,780,8247,30sentiment_arrow
Raiffsen Intl Bk--1,07sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open6,4325,5041,87sentiment_arrow
5xL MBK/RBI open6,096,3129,98sentiment_arrow
3BVV/RBI 2579,1079,900,63sentiment_arrow
7xL WIG20/RBI open6,426,53-1,75sentiment_arrow
4xS ING/RBI open0,410,4316,28sentiment_arrow
XTB/RBI 28936,50956,501,07sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,142,16389,34sentiment_arrow
5xL BAS/RBI open1,431,44181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,520,53-6,25sentiment_arrow
1xS PLAT/RBI open5,745,79-0,09sentiment_arrow
5xL KRU/RBI open0,910,935,81sentiment_arrow
6xS BAS/RBI open0,230,24585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,09sentiment_arrow
3xL PALL/RBI open7,907,99-26,01sentiment_arrow
9xL UHU/RBI open0,991,030,00sentiment_arrow
2xL AIR/RBI open15,8615,903,93sentiment_arrow
5xL ALR/RBI open5,375,56-1,82sentiment_arrow
6xL CBK/RBI open82,3082,90-30,39sentiment_arrow
6xS PALL/RBI open2,072,13-5,41sentiment_arrow
4xL ACP/RBI open317,50328,00-4,93sentiment_arrow
3xL BHW/RBI open12,1812,360,57sentiment_arrow
3xL CDR/RBI open78,9080,10-63,69sentiment_arrow
4xS CECEUR/RBI open0,860,87-1,70sentiment_arrow
3xL TEN/RBI open4,464,54-6,39sentiment_arrow
5xL PLAT/RBI open4,354,4418,54sentiment_arrow
NG/RBI open5,605,64-31,92sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,9811,32-31,95sentiment_arrow
739250/RBI 26986,001 006,00-0,76sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,978,01-6,22sentiment_arrow
7xL UHU/RBI open2,722,800,36sentiment_arrow
2xL ADS/RBI open12,6012,624,73sentiment_arrow
2xS MIL/RBI open1,941,96249,48sentiment_arrow
3xL TEN/RBI open6,376,4914,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open71,00-226,52sentiment_arrow
6xL PALL/RBI open1,081,16-18,85sentiment_arrow
2xS PALL/RBI open5,615,67-1,91sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,430,47197,62sentiment_arrow
3xS PKN/RBI open1,941,97145,92sentiment_arrow
6xS BMW/RBI open0,340,3558,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,853,89-0,51sentiment_arrow
BSKT/RBI 271 026,001 046,001,07sentiment_arrow
8xL SILV/RBI open1,541,58131,82sentiment_arrow
3xL KGH/RBI open4,824,92-3,17sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open36,1036,3585,57sentiment_arrow
10xS GOLD/RBI open0,410,45-9,30sentiment_arrow
4xS SPL/RBI open0,991,02141,84sentiment_arrow
2xS WIG20/RBI open4,914,93-0,40sentiment_arrow
WIG20/RBI 2527,3527,400,27sentiment_arrow
TEN/RBI 2581,4082,00-1,57sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,0814,161,00sentiment_arrow
2xS AIR/RBI open2,882,89-3,83sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,10-0,81sentiment_arrow
7xL CL/RBI open0,690,731,43sentiment_arrow
3xS DAX/RBI open2,10-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,370,3917,65sentiment_arrow
3xS HG/RBI open1,661,70-34,63sentiment_arrow
4xS MDAX/RBI open2,953,00-4,65sentiment_arrow
LPP/RBI 25144,20--12,80sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 100,501 120,503,92sentiment_arrow
5xL PKP/RBI open0,34-46,88sentiment_arrow
5xS FFIN/RBI open0,185,00172,22sentiment_arrow
BSKT/RBI 29122,51126,510,11sentiment_arrow
4xL NG/RBI open1,501,540,00sentiment_arrow
PEO/RBI 25176,00176,800,46sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,290,333,33sentiment_arrow
9xS GOLD/RBI open0,650,69-4,41sentiment_arrow
10xL WIG20/RBI open1,922,0013,50sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,501,5246,10sentiment_arrow
KGH/RBI 271 054,001 074,00-0,24sentiment_arrow
5xS PKN/RBI open0,380,40269,23sentiment_arrow
3xS ALE/RBI open3,194,5021,71sentiment_arrow
4xS WIG20/RBI open1,741,7624,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,4015,80-24,08sentiment_arrow
PKN/RBI 2574,2074,600,40sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,22-12,50sentiment_arrow
4xS UHU/RBI open3,003,050,83sentiment_arrow
3xS MIL/RBI open0,580,660,00sentiment_arrow
PALL/RBI open38,8539,350,78sentiment_arrow
BSKT/RBI 271 022,501 042,50-2,43sentiment_arrow
3xL PKN/RBI open18,0418,32-8,49sentiment_arrow
3xL PCO/RBI open1,151,179,73sentiment_arrow
8xL DAX/RBI open11,5811,92-8,43sentiment_arrow
6xL PLAT/RBI open6,226,4127,18sentiment_arrow
2xL MDAX/RBI open10,2410,28-6,12sentiment_arrow
3xS BDX/RBI open0,380,400,00sentiment_arrow
3xS AIR/RBI open1,311,3282,73sentiment_arrow
DNP/RBI 25502,00504,501,77sentiment_arrow
5xL GPW/RBI open13,8614,40-5,99sentiment_arrow
4xL ATT/RBI open1,992,040,00sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open10,4810,683,32sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,130,15150,00sentiment_arrow
6xS MBG/RBI open2,002,0470,37sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,774,89-16,99sentiment_arrow
2xS KGH/RBI open5,245,3133,99sentiment_arrow
6xL ALV/RBI open32,4532,5514,45sentiment_arrow
5xS PCO/RBI open0,540,56555,56sentiment_arrow
1xS BRN/RBI open7,147,160,14sentiment_arrow
4xL SDF/RBI open3,083,1022,92sentiment_arrow
2xS RWE/RBI open7,277,31-3,95sentiment_arrow
5xL PLAT/RBI open18,2218,583,14sentiment_arrow
5xS OPL/RBI open1,191,24213,16sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,586,7932,66sentiment_arrow
4xL TEN/RBI open2,622,6913,03sentiment_arrow
5xL SDF/RBI open1,441,4527,86sentiment_arrow
4xL PCO/RBI open0,700,72-72,06sentiment_arrow
7xL PLAT/RBI open1,021,0643,00sentiment_arrow
6xL DAX/RBI open27,7528,605,01sentiment_arrow
3xS BDX/RBI open4,084,14-10,46sentiment_arrow
5xL CPS/RBI open3,433,68-2,45sentiment_arrow
5xL SPL/RBI open2,933,051,01sentiment_arrow
2xS MDAX/RBI open6,056,07-2,73sentiment_arrow
4xL PALL/RBI open0,410,45200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,631,64176,50sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,701,75303,39sentiment_arrow
3xS MDAX/RBI open4,374,422,86sentiment_arrow
5xS UHU/RBI open1,751,791,72sentiment_arrow
4xL DBK/RBI open100,00100,40-1,86sentiment_arrow
10xL PLAT/RBI open0,34-17,65sentiment_arrow
5xL MDAX/RBI open5,715,84-14,02sentiment_arrow
4xS DNP/RBI open0,790,82159,55sentiment_arrow
4xS ALE/RBI open1,481,51465,36sentiment_arrow
3xL SAP/RBI open51,7051,801,47sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,431,49-76,00sentiment_arrow
2xL PZU/RBI open15,7415,905,26sentiment_arrow
3xS PCO/RBI open4,294,38106,18sentiment_arrow
3xS MBK/RBI open1,201,230,00sentiment_arrow
2xL ALR/RBI open17,2817,52-10,89sentiment_arrow
4xS KRU/RBI open4,304,3969,98sentiment_arrow
2xL KRU/RBI open7,057,1241,18sentiment_arrow
2xS IFX/RBI open3,263,27-0,76sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,485,581,28sentiment_arrow
6xL BAS/RBI open0,610,6216,04sentiment_arrow
3xL IFX/RBI open3,763,771,48sentiment_arrow
SX5E/RBI 25195,80197,200,56sentiment_arrow
2xS CDR/RBI open1,091,11237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,722,7849,23sentiment_arrow
PZU/RBI 2552,2052,50-0,10sentiment_arrow
5xS P911/RBI open50,0050,303,83sentiment_arrow
7xS UHU/RBI open1,821,871,37sentiment_arrow
4xS PEO/RBI open0,360,3821,62sentiment_arrow
3xS EUR/RBI open14,6414,82-36,42sentiment_arrow
4xS LPP/RBI open0,440,4651,11sentiment_arrow
BSKT/RBI 27591,00611,007,98sentiment_arrow
10xL SILV/RBI open0,35--48,65sentiment_arrow
8xL UHU/RBI open1,721,77-1,41sentiment_arrow
8xL PLAT/RBI open3,023,114,61sentiment_arrow
6xL MWIG40/RBI open31,1031,85-1,44sentiment_arrow
3xL PEO/RBI open16,2216,56-7,26sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,512,55-2,69sentiment_arrow
RBIV.F25,8026,160,31sentiment_arrow
5xS HG/RBI open0,170,21326,67sentiment_arrow
3xL DBK/RBI open79,6079,807,41sentiment_arrow
2xL CL/RBI open6,566,630,69sentiment_arrow
9xL WIG20/RBI open3,793,888,40sentiment_arrow
6xL CL/RBI open1,651,69218,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,00174,60-1,30sentiment_arrow
2xL EUR/RBI open1,961,9863,73sentiment_arrow
5xL XTB/RBI open22,3023,00-11,66sentiment_arrow
2xL OPL/RBI open11,8412,043,32sentiment_arrow
8xL WIG20/RBI open4,304,39-2,62sentiment_arrow
4xL XTB/RBI open35,4536,30-8,19sentiment_arrow
3xS ALR/RBI open0,820,84173,26sentiment_arrow
10xL DAX/RBI open9,24--4,62sentiment_arrow
9xL PALL/RBI open0,15-121,43sentiment_arrow
5xS MDAX/RBI open1,871,9119,90sentiment_arrow
7xL BRN/RBI open1,821,87-22,40sentiment_arrow
6xS HG/RBI open0,05-950,00sentiment_arrow
4xL HG/RBI open12,7012,90-5,31sentiment_arrow
5xL KTY/RBI open5,665,86-27,68sentiment_arrow
2xS SPL/RBI open4,124,191,34sentiment_arrow
6xS WIG20/RBI open0,450,4726,09sentiment_arrow
6xL HG/RBI open6,566,76121,58sentiment_arrow
2xS EUR/RBI open19,9420,1055,78sentiment_arrow
3xS PLAT/RBI open1,962,00-0,50sentiment_arrow
2xL BDX/RBI open6,186,2431,66sentiment_arrow
4xS RWE/RBI open3,583,62-8,63sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,971,44-6,73sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,45sentiment_arrow
6xL SIE/RBI open3,883,8910,03sentiment_arrow
5xL GAMES/RBI open4,124,14-10,22sentiment_arrow
5xS KTY/RBI open0,530,5565,31sentiment_arrow
3xL CPS/RBI open10,0210,26-5,51sentiment_arrow
3xS FFIN/RBI open1,351,3716,91sentiment_arrow
4xS BHW/RBI open1,441,4725,69sentiment_arrow
5xL ALV/RBI open57,6057,807,45sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,500,542 489,09sentiment_arrow
5xS PZU/RBI open0,320,7755,17sentiment_arrow
NKE/RBI 27998,501 023,00-4,31sentiment_arrow
2xL ATT/RBI open6,776,851,19sentiment_arrow
1xS PALL/RBI open7,677,87-0,13sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,65sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open10,2410,266,77sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,992,03-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,892,9011,78sentiment_arrow
1xS UHU/RBI open8,268,340,12sentiment_arrow
4xL RWE/RBI open2,722,753,60sentiment_arrow
5xL NG/RBI open0,400,444,00sentiment_arrow
5xL MIL/RBI open15,3215,701,91sentiment_arrow
6xL PLAT/RBI open2,292,363,79sentiment_arrow
4xL AIR/RBI open13,4413,508,11sentiment_arrow
5xL ALE/RBI open0,770,7916,22sentiment_arrow
3xL ALV/RBI open35,6535,702,05sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open8,468,70-9,39sentiment_arrow
3xS OPL/RBI open3,643,734,10sentiment_arrow
5xL ATT/RBI open0,922,001,06sentiment_arrow
3xL MDAX/RBI open8,979,08-4,87sentiment_arrow
2xS HG/RBI open3,383,42-22,20sentiment_arrow
7xL SILV/RBI open6,266,4548,96sentiment_arrow
4xL PKN/RBI open15,7016,02-25,00sentiment_arrow
7xL PLAT/RBI open5,635,8037,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,415,44-4,99sentiment_arrow
5xL CL/RBI open1,141,18117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,920,94-5,94sentiment_arrow
BRN/RBI open30,6530,75-4,73sentiment_arrow
2xL BHW/RBI open13,1413,280,53sentiment_arrow
4xS PALL/RBI open5,095,17-3,57sentiment_arrow
4xS BDX/RBI open2,232,28-23,56sentiment_arrow
8xL CL/RBI open0,810,853,66sentiment_arrow
BSKT/RBI 271 032,001 052,00-0,82sentiment_arrow
3xL FFIN/RBI open21,2021,50-15,07sentiment_arrow
8xL BRN/RBI open1,031,07228,87sentiment_arrow
2xS TEN/RBI open6,736,810,46sentiment_arrow
4xS KTY/RBI open1,231,27379,82sentiment_arrow
3xL BAS/RBI open5,005,01-7,59sentiment_arrow
3xL DAX/RBI open21,6521,902,39sentiment_arrow
7xS PALL/RBI open1,101,14-6,67sentiment_arrow
6xL SAP/RBI open82,3082,50-90,51sentiment_arrow
4xL ALV/RBI open46,8546,956,23sentiment_arrow
4xL DAX/RBI open24,7025,055,40sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,378,49-16,48sentiment_arrow
5xL PCO/RBI open0,180,25-17,65sentiment_arrow
3xS PKO/RBI open0,860,8812,36sentiment_arrow
8xS GOLD/RBI open0,991,03-0,98sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,67sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,217,221,05sentiment_arrow
2xS BHW/RBI open4,614,660,32sentiment_arrow
BSKT/RBI 271 040,501 060,500,00sentiment_arrow
4xL BHW/RBI open10,1610,360,79sentiment_arrow
5xL ING/RBI open8,919,10-17,57sentiment_arrow
5xS GAMES/RBI open1,131,15169,61sentiment_arrow
5xL CDR/RBI open67,2068,900,00sentiment_arrow
RBIV.DE25,8426,30-0,08sentiment_arrow
2xS ALV/RBI open2,292,30-2,75sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open6,987,0813,97sentiment_arrow
4xS ALV/RBI open0,430,4413,04sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,830,85642,86sentiment_arrow
6xS VOW3/RBI open1,911,953,79sentiment_arrow
3xL AIR/RBI open15,6815,725,94sentiment_arrow
1xS NG/RBI open8,168,184,74sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44125,53sentiment_arrow
2xL XTB/RBI open31,6032,00-14,17sentiment_arrow
5xL PEO/RBI open7,017,2671,64sentiment_arrow
2xS CBK/RBI open0,430,44969,05sentiment_arrow
2xL PLAT/RBI open10,9411,040,00sentiment_arrow
4xS KGH/RBI open1,141,1760,75sentiment_arrow
5xL PZU/RBI open10,4810,74-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,162,19-10,12sentiment_arrow
GAMES/RBI 25167,40168,00-0,65sentiment_arrow
KGH/RBI 281 041,001 061,00-12,63sentiment_arrow
1xS GOLD/RBI open5,595,6930,73sentiment_arrow
2xL SDF/RBI open8,178,201,05sentiment_arrow
5xS AIR/RBI open0,180,19-7,50sentiment_arrow
4xS ALR/RBI open0,220,2478,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,8215,068,90sentiment_arrow
3xS DNP/RBI open2,072,129,29sentiment_arrow
PLAT/RBI open457,50465,50-13,89sentiment_arrow
2xS KRU/RBI open7,928,00-3,05sentiment_arrow
PKN/RBI 28999,501 019,501,25sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,372,443,57sentiment_arrow
3xS BHW/RBI open2,602,65199,62sentiment_arrow
2xS BDX/RBI open7,077,1414,91sentiment_arrow
5xL ACP/RBI open253,00263,50-6,26sentiment_arrow
2xL PKN/RBI open16,4416,60-21,91sentiment_arrow
5xL ADS/RBI open3,653,66-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,447,69sentiment_arrow
5xL TEN/RBI open1,281,3217,61sentiment_arrow
5xL CBK/RBI open216,50217,50-2,25sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-28,57sentiment_arrow
6xS GAMES/RBI open0,610,6311,11sentiment_arrow
5xL DAX/RBI open26,8527,40-48,01sentiment_arrow
3xL SIE/RBI open13,9814,009,30sentiment_arrow
6xS RWE/RBI open1,161,18-10,69sentiment_arrow
6xL BRN/RBI open1,181,22410,17sentiment_arrow
4xL EAT/RBI open0,350,370,00sentiment_arrow
5xS BAS/RBI open0,680,69-13,29sentiment_arrow
4xL MBK/RBI open10,1210,40-1,54sentiment_arrow
6xS RB/RBI open1,031,071,94sentiment_arrow
4xS OPL/RBI open2,252,324,82sentiment_arrow
LPP/RBI 25141,80--14,57sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-542,86sentiment_arrow
3xS SPL/RBI open2,262,31104,02sentiment_arrow
DNP/RBI 25521,00523,502,30sentiment_arrow
3xL ATT/RBI open3,783,85-15,23sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open18,0618,24-5,33sentiment_arrow
4xL MIL/RBI open16,0416,36-68,67sentiment_arrow
2xS DNP/RBI open4,324,39163,62sentiment_arrow
5xL HG/RBI open9,679,86-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 18:01:24

Graf online
Zdroj: Six Financial Information, BCPP