Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,24
KB103010320,10
PKN84,2284,250,62
Msft-0,24
Nokia3,6263,63-0,87
IBM1,34
Mercedes-Benz Group AG53,6453,66-0,09
PFE-1,94
29.07.2025 9:35:46
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 18:00:43
3xL IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,20 10,73 0,18 3 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.07.2025 18:00:43
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0003,073,0824 0003,200,1810,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,89 28.07.2025
52-týdenní maximum 5,00 20.02.2025
52-týdenní minimum 1,17 09.04.2025
Dnešní objem (ks) 1 000 18:00
Dnešní objem 3 200,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,500,52234,69sentiment_arrow
3xS ING/RBI open1,111,13185,45sentiment_arrow
TEN/RBI 2579,4080,000,38sentiment_arrow
6xS GOLD/RBI open2,062,122,45sentiment_arrow
3xL PCO/RBI open2,272,320,00sentiment_arrow
2xS PKO/RBI open2,232,2532,88sentiment_arrow
5xL RWE/RBI open1,421,447,52sentiment_arrow
2xL SAP/RBI open29,8029,850,00sentiment_arrow
10xL PALL/RBI open0,135,0053,85sentiment_arrow
2xS ALR/RBI open2,332,3628,02sentiment_arrow
2xL CBK/RBI open70,7070,902,31sentiment_arrow
4xS VOW3/RBI open4,284,32133,41sentiment_arrow
9xL DAX/RBI open8,458,704,83sentiment_arrow
4xL CL/RBI open2,432,478,89sentiment_arrow
5xL KGH/RBI open0,650,6710,77sentiment_arrow
5xL BDX/RBI open0,680,7055,71sentiment_arrow
3xS CPS/RBI open2,032,0825,63sentiment_arrow
6xL AIR/RBI open5,625,658,57sentiment_arrow
3xL PALL/RBI open2,122,16-30,95sentiment_arrow
4xL BDX/RBI open1,992,0342,57sentiment_arrow
2xL NG/RBI open6,416,47192,09sentiment_arrow
ALE/RBI 2532,5032,650,54sentiment_arrow
4xL CECEUR/RBI open32,3032,700,78sentiment_arrow
2xL ALV/RBI open23,4023,453,68sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,9811,021,48sentiment_arrow
6xL RWE/RBI open0,650,66-35,00sentiment_arrow
2xS MBK/RBI open0,920,9425,81sentiment_arrow
2xS KTY/RBI open4,274,330,70sentiment_arrow
4xS PLAT/RBI open0,710,751 568,66sentiment_arrow
3xS PZU/RBI open1,801,830,83sentiment_arrow
3xL SPL/RBI open8,378,57-16,41sentiment_arrow
2xL VOW3/RBI open5,425,45-1,72sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,541,58420,00sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,54sentiment_arrow
5xS KRU/RBI open1,691,7398,28sentiment_arrow
5xL AIR/RBI open9,249,297,23sentiment_arrow
4xL PALL/RBI open3,223,27-34,48sentiment_arrow
7xL DAX/RBI open23,9524,65-54,81sentiment_arrow
6xL CECEUR/RBI open38,9039,600,90sentiment_arrow
6xL ADS/RBI open0,920,931 645,45sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
3xL HG/RBI open14,9815,16-47,20sentiment_arrow
MWIG40/RBI 2561,3061,500,16sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open38,6539,35-27,09sentiment_arrow
3xS UHU/RBI open8,628,720,23sentiment_arrow
3xS PEO/RBI open1,001,0239,80sentiment_arrow
4xL IFX/RBI open1,081,098,50sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,11-600,00sentiment_arrow
8xL PALL/RBI open0,14-1 478,57sentiment_arrow
PEO/RBI 25164,40165,200,24sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open4,364,415,92sentiment_arrow
6xL PALL/RBI open0,44-162,79sentiment_arrow
8xS SILV/RBI open0,570,6118,00sentiment_arrow
4xL SAP/RBI open48,7048,802,52sentiment_arrow
2xS PZU/RBI open3,613,6545,43sentiment_arrow
3BVV/RBI 2573,5074,200,61sentiment_arrow
5xL SAP/RBI open51,8051,9010,56sentiment_arrow
KGH/RBI 25128,80129,400,23sentiment_arrow
3xS TEN/RBI open5,035,12-13,72sentiment_arrow
5xL PKO/RBI open15,3015,68-2,46sentiment_arrow
2xS ACP/RBI open0,790,810,00sentiment_arrow
XTB/RBI 28937,50957,501,01sentiment_arrow
9xS SILV/RBI open0,260,30863,64sentiment_arrow
4xS HG/RBI open0,610,6516,67sentiment_arrow
LPP/RBI 28993,501 013,50-4,50sentiment_arrow
3xL PKP/RBI open3,70-22,95sentiment_arrow
7xL MWIG40/RBI open30,6031,451,06sentiment_arrow
2xL PALL/RBI open4,834,88-42,47sentiment_arrow
5xS ALE/RBI open0,240,26866,67sentiment_arrow
3xS SAP/RBI open0,490,50-2,94sentiment_arrow
9xL PLAT/RBI open0,11-30,77sentiment_arrow
3xS KTY/RBI open2,552,60140,39sentiment_arrow
3xL PKO/RBI open24,2024,550,10sentiment_arrow
6xL RB/RBI open0,270,3111,54sentiment_arrow
TLT/RBI 27953,00973,001,00sentiment_arrow
2xS ADS/RBI open3,463,47-1,00sentiment_arrow
8xL PLAT/RBI open13,3013,703,85sentiment_arrow
4xS PKO/RBI open0,260,28319,23sentiment_arrow
2xS SAP/RBI open1,531,54-1,60sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,7419,94-8,67sentiment_arrow
5xL KGH/RBI open0,971,000,00sentiment_arrow
4xS MBK/RBI open0,260,280,00sentiment_arrow
2xS FFIN/RBI open2,912,940,00sentiment_arrow
10xS SILV/RBI open0,150,1923,08sentiment_arrow
3xL PLAT/RBI open10,4410,56-19,62sentiment_arrow
4xS PALL/RBI open0,370,415,41sentiment_arrow
5xS KGH/RBI open0,07-183,33sentiment_arrow
5xS GOLD/RBI open2,842,9015,19sentiment_arrow
3BVV/RBI 2577,5078,300,65sentiment_arrow
KGH/RBI 25121,20121,800,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,7815,24-58,04sentiment_arrow
ALE/RBI 2534,8535,000,65sentiment_arrow
5xS KRU/RBI open2,112,1675,12sentiment_arrow
3xS KRU/RBI open5,976,0629,16sentiment_arrow
2xS CPS/RBI open3,703,761,91sentiment_arrow
4xL MDAX/RBI open7,187,303,58sentiment_arrow
5xS MBK/RBI open0,06-57,14sentiment_arrow
5xS SPL/RBI open0,08-1 085,71sentiment_arrow
5xS ALE/RBI open0,330,3523,53sentiment_arrow
RBIV.VI24,4224,480,58sentiment_arrow
5xL OPL/RBI open5,715,9453,96sentiment_arrow
5xS PEO/RBI open0,07-116,67sentiment_arrow
5xL PKN/RBI open11,4411,7238,31sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,726,81128,82sentiment_arrow
3xL BDX/RBI open4,164,22-10,45sentiment_arrow
5xL BHW/RBI open7,267,4421,59sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,630,6719,18sentiment_arrow
4xL CBK/RBI open185,60186,404,85sentiment_arrow
2xL SPL/RBI open11,7011,88-0,59sentiment_arrow
PKN/RBI 2567,5067,800,37sentiment_arrow
RBOB/RBI open8,688,808,73sentiment_arrow
2xL DBK/RBI open61,9062,102,82sentiment_arrow
6xL VOW3/RBI open0,28-50,00sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,351,39-18,66sentiment_arrow
Raiffsen Intl Bk602,00604,000,07sentiment_arrow
7xS WIG20/RBI open0,180,20550,00sentiment_arrow
10xL PLAT/RBI open7,027,2363,13sentiment_arrow
5xL MBK/RBI open9,069,38-8,53sentiment_arrow
3BVV/RBI 2579,7080,500,75sentiment_arrow
7xL WIG20/RBI open6,366,47-2,22sentiment_arrow
4xS ING/RBI open0,360,3816,67sentiment_arrow
XTB/RBI 28945,50965,501,22sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,911,93548,91sentiment_arrow
5xL BAS/RBI open1,511,52138,26sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,530,54-2,73sentiment_arrow
1xS PLAT/RBI open5,665,712,62sentiment_arrow
5xL KRU/RBI open0,991,02-11,34sentiment_arrow
6xS BAS/RBI open0,190,20873,68sentiment_arrow
8.40786 ORLEN/RBI251 142,001 152,00-0,13sentiment_arrow
3xL PALL/RBI open11,3211,46-49,73sentiment_arrow
9xL UHU/RBI open0,780,8217,65sentiment_arrow
2xL AIR/RBI open15,6215,662,89sentiment_arrow
5xL ALR/RBI open4,654,822,75sentiment_arrow
6xL CBK/RBI open80,1080,70-21,09sentiment_arrow
6xS PALL/RBI open0,710,752,82sentiment_arrow
4xL ACP/RBI open219,50226,501,83sentiment_arrow
3xL BHW/RBI open11,2411,40-0,53sentiment_arrow
3xL CDR/RBI open65,5066,50-51,29sentiment_arrow
4xS CECEUR/RBI open0,810,820,62sentiment_arrow
3xL TEN/RBI open4,094,165,38sentiment_arrow
5xL PLAT/RBI open4,935,03-0,59sentiment_arrow
NG/RBI open5,485,565,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4967,44sentiment_arrow
6xL FFIN/RBI open11,0811,42-34,25sentiment_arrow
739250/RBI 260,01--1,46sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open7,147,17-0,76sentiment_arrow
7xL UHU/RBI open2,352,426,00sentiment_arrow
2xL ADS/RBI open10,7610,781,41sentiment_arrow
2xS MIL/RBI open1,761,78276,67sentiment_arrow
3xL TEN/RBI open5,835,9432,02sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open53,20-260,97sentiment_arrow
6xL PALL/RBI open2,002,061,01sentiment_arrow
2xS PALL/RBI open4,284,321,18sentiment_arrow
WIG20/RBI 2525,1025,150,30sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open2,042,07130,62sentiment_arrow
6xS BMW/RBI open0,220,23195,65sentiment_arrow
4xL NG/RBI open0,08-1 025,00sentiment_arrow
2xS PLAT/RBI open3,653,693,97sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,002,0674,15sentiment_arrow
3xL KGH/RBI open5,015,12-2,59sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open26,1026,30143,56sentiment_arrow
10xS GOLD/RBI open0,400,44-2,50sentiment_arrow
4xS SPL/RBI open0,930,96163,33sentiment_arrow
2xS WIG20/RBI open4,834,85-0,21sentiment_arrow
WIG20/RBI 2527,6027,650,27sentiment_arrow
TEN/RBI 2579,5080,100,38sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,180,25-23,53sentiment_arrow
2xL WIG20/RBI open14,1814,260,57sentiment_arrow
2xS AIR/RBI open2,922,93-2,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,3055,600,27sentiment_arrow
7xL CL/RBI open0,630,6714,04sentiment_arrow
3xS DAX/RBI open2,20-8,00sentiment_arrow
7xS RB/RBI open0,480,528,70sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,3415,63sentiment_arrow
3xS HG/RBI open1,591,635,92sentiment_arrow
4xS MDAX/RBI open2,993,04-1,79sentiment_arrow
LPP/RBI 25158,40--20,13sentiment_arrow
15.6 PZU/RBI 261 084,001 094,00-0,46sentiment_arrow
BRN/RBI 251 105,001 125,00-0,45sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,160,18206,25sentiment_arrow
BSKT/RBI 29124,21128,210,40sentiment_arrow
4xL NG/RBI open1,191,2358,02sentiment_arrow
PEO/RBI 25179,00179,800,00sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,230,2719,05sentiment_arrow
9xS GOLD/RBI open0,640,688,33sentiment_arrow
10xL WIG20/RBI open1,851,900,00sentiment_arrow
5xS SPL/RBI open0,330,3534,38sentiment_arrow
4xL VOW3/RBI open1,611,6322,62sentiment_arrow
KGH/RBI 271 064,501 084,50-0,23sentiment_arrow
5xS PKN/RBI open0,410,43-6,98sentiment_arrow
3xS ALE/RBI open2,792,8340,14sentiment_arrow
4xS WIG20/RBI open1,671,692,96sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open15,6616,06-26,77sentiment_arrow
PKN/RBI 2574,0074,400,54sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,270,290,00sentiment_arrow
4xS UHU/RBI open3,283,33-4,76sentiment_arrow
3xS MIL/RBI open0,500,520,00sentiment_arrow
PALL/RBI open45,0545,554,04sentiment_arrow
BSKT/RBI 271 036,501 056,50-3,33sentiment_arrow
3xL PKN/RBI open16,8217,0810,67sentiment_arrow
3xL PCO/RBI open1,281,31-0,80sentiment_arrow
8xL DAX/RBI open9,8610,164,41sentiment_arrow
6xL PLAT/RBI open7,067,275,32sentiment_arrow
2xL MDAX/RBI open10,1610,203,60sentiment_arrow
3xS BDX/RBI open0,280,3040,74sentiment_arrow
3xS AIR/RBI open1,331,3484,06sentiment_arrow
DNP/RBI 25482,50485,001,10sentiment_arrow
5xL GPW/RBI open16,2616,880,74sentiment_arrow
4xL ATT/RBI open0,740,765,41sentiment_arrow
4xS ALR/RBI open0,10-190,00sentiment_arrow
4xL ING/RBI open11,6411,86-0,42sentiment_arrow
5xL EAT/RBI open0,100,1290,00sentiment_arrow
3xS ACP/RBI open0,17-76,47sentiment_arrow
6xS MBG/RBI open1,471,51181,63sentiment_arrow
7xL PALL/RBI open0,10--30,00sentiment_arrow
3xL MRC/RBI open4,634,744,35sentiment_arrow
2xS KGH/RBI open5,035,1035,86sentiment_arrow
6xL ALV/RBI open23,3523,4535,66sentiment_arrow
5xS PCO/RBI open0,350,3764,86sentiment_arrow
1xS BRN/RBI open7,207,220,00sentiment_arrow
4xL SDF/RBI open2,032,0584,08sentiment_arrow
2xS RWE/RBI open7,187,22-2,44sentiment_arrow
5xL PLAT/RBI open20,6521,05-1,88sentiment_arrow
5xS OPL/RBI open1,451,51155,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,074,2018,85sentiment_arrow
4xL TEN/RBI open2,322,389,48sentiment_arrow
5xL SDF/RBI open0,840,8518,07sentiment_arrow
4xL PCO/RBI open0,800,82-75,64sentiment_arrow
7xL PLAT/RBI open1,151,1913,01sentiment_arrow
6xL DAX/RBI open24,8525,6014,98sentiment_arrow
3xS BDX/RBI open3,053,1022,26sentiment_arrow
5xL CPS/RBI open1,932,01-4,39sentiment_arrow
5xL SPL/RBI open2,923,04-2,30sentiment_arrow
2xS MDAX/RBI open6,126,14-1,13sentiment_arrow
4xL PALL/RBI open0,660,7077,27sentiment_arrow
4xS PEO/RBI open0,02-11 400,00sentiment_arrow
4xS BAS/RBI open1,461,47246,58sentiment_arrow
6xS WIG20/RBI open0,08-600,00sentiment_arrow
4xS PCO/RBI open1,311,35432,84sentiment_arrow
3xS MDAX/RBI open4,414,463,77sentiment_arrow
5xS UHU/RBI open1,911,95-5,39sentiment_arrow
4xL DBK/RBI open143,40143,80-34,29sentiment_arrow
10xL PLAT/RBI open0,37--2,44sentiment_arrow
5xL MDAX/RBI open5,495,61-13,21sentiment_arrow
4xS DNP/RBI open1,031,06113,89sentiment_arrow
4xS ALE/RBI open1,231,254,76sentiment_arrow
3xL SAP/RBI open40,8040,852,58sentiment_arrow
6xS CECEUR/RBI open0,160,17162,50sentiment_arrow
5xL DNP/RBI open0,890,93-64,71sentiment_arrow
2xL PZU/RBI open15,8616,023,15sentiment_arrow
3xS PCO/RBI open3,543,620,00sentiment_arrow
3xS MBK/RBI open0,860,880,00sentiment_arrow
2xL ALR/RBI open16,5816,82-10,78sentiment_arrow
4xS KRU/RBI open3,803,88102,31sentiment_arrow
2xL KRU/RBI open7,397,46-2,60sentiment_arrow
2xS IFX/RBI open3,643,65-3,57sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,275,373,30sentiment_arrow
6xL BAS/RBI open0,640,652,38sentiment_arrow
3xL IFX/RBI open3,073,0810,73sentiment_arrow
SX5E/RBI 25196,80198,400,61sentiment_arrow
2xS CDR/RBI open1,221,24181,89sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,14-15,38sentiment_arrow
3xS KGH/RBI open2,552,6052,16sentiment_arrow
PZU/RBI 2552,6052,900,48sentiment_arrow
5xS P911/RBI open39,5539,75-0,88sentiment_arrow
7xS UHU/RBI open2,052,11-1,89sentiment_arrow
4xS PEO/RBI open0,310,3350,00sentiment_arrow
3xS EUR/RBI open14,9415,12-36,33sentiment_arrow
4xS LPP/RBI open0,290,31126,67sentiment_arrow
BSKT/RBI 27631,50651,503,07sentiment_arrow
10xL SILV/RBI open0,48--63,46sentiment_arrow
8xL UHU/RBI open1,381,4212,90sentiment_arrow
8xL PLAT/RBI open3,413,51-3,08sentiment_arrow
6xL MWIG40/RBI open30,2030,95-1,32sentiment_arrow
3xL PEO/RBI open17,3417,701,36sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,611,651,87sentiment_arrow
RBIV.F24,3624,52-3,13sentiment_arrow
5xS HG/RBI open0,140,182 033,33sentiment_arrow
3xL DBK/RBI open105,60106,004,13sentiment_arrow
2xL CL/RBI open6,666,732,84sentiment_arrow
9xL WIG20/RBI open3,703,789,59sentiment_arrow
6xL CL/RBI open1,541,58277,14sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,80173,400,64sentiment_arrow
2xL EUR/RBI open1,901,9267,20sentiment_arrow
5xL XTB/RBI open22,6023,30-9,86sentiment_arrow
2xL OPL/RBI open10,7610,944,95sentiment_arrow
8xL WIG20/RBI open4,224,31-2,39sentiment_arrow
4xL XTB/RBI open36,0036,908,18sentiment_arrow
3xS ALR/RBI open0,840,87183,13sentiment_arrow
10xL DAX/RBI open7,48-12,79sentiment_arrow
9xL PALL/RBI open0,35--11,43sentiment_arrow
5xS MDAX/RBI open1,891,93-0,51sentiment_arrow
7xL BRN/RBI open1,771,820,00sentiment_arrow
6xS HG/RBI open0,04-7 600,00sentiment_arrow
4xL HG/RBI open13,4413,64-37,55sentiment_arrow
5xL KTY/RBI open5,295,48-14,72sentiment_arrow
2xS SPL/RBI open4,024,082,27sentiment_arrow
6xS WIG20/RBI open0,420,4438,10sentiment_arrow
6xL HG/RBI open6,917,1229,40sentiment_arrow
2xS EUR/RBI open20,3020,450,74sentiment_arrow
3xS PLAT/RBI open1,771,815,29sentiment_arrow
2xL BDX/RBI open7,097,1616,67sentiment_arrow
4xS RWE/RBI open3,493,53-4,62sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,121,160,00sentiment_arrow
WIG20/RBI 271 009,001 029,00-0,74sentiment_arrow
6xL SIE/RBI open3,843,85-9,33sentiment_arrow
5xL GAMES/RBI open3,773,793,56sentiment_arrow
5xS KTY/RBI open0,540,5650,00sentiment_arrow
3xL CPS/RBI open7,037,2028,97sentiment_arrow
3xS FFIN/RBI open1,291,3124,22sentiment_arrow
4xS BHW/RBI open1,541,5719,08sentiment_arrow
5xL ALV/RBI open45,7545,902,98sentiment_arrow
4xS IFX/RBI open0,130,1433,33sentiment_arrow
8xS PALL/RBI open0,09-15 722,22sentiment_arrow
5xS PZU/RBI open0,300,3250,00sentiment_arrow
NKE/RBI 271 009,501 023,00-5,35sentiment_arrow
2xL ATT/RBI open4,584,641,32sentiment_arrow
1xS PALL/RBI open6,837,032,51sentiment_arrow
7xS WIG20/RBI open0,02-1 400,00sentiment_arrow
SX5E/RBI 25200,50202,000,37sentiment_arrow
7xS MWIG40/RBI open0,21-285,00sentiment_arrow
3xL ADS/RBI open8,038,052,16sentiment_arrow
8xS WIG20/RBI open0,07-33,33sentiment_arrow
4xL KRU/RBI open2,162,205,66sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open3,023,030,83sentiment_arrow
1xS UHU/RBI open8,588,671,35sentiment_arrow
4xL RWE/RBI open2,732,7618,60sentiment_arrow
5xL NG/RBI open0,310,350,00sentiment_arrow
5xL MIL/RBI open17,2217,666,21sentiment_arrow
6xL PLAT/RBI open2,622,70-1,48sentiment_arrow
4xL AIR/RBI open12,8012,865,86sentiment_arrow
5xL ALE/RBI open0,930,95-4,44sentiment_arrow
3xL ALV/RBI open30,7030,759,95sentiment_arrow
Raiffeisen Unsp ADR---4,37sentiment_arrow
4xL KTY/RBI open8,058,282,85sentiment_arrow
3xS OPL/RBI open4,134,233,47sentiment_arrow
5xL ATT/RBI open0,210,23-12,00sentiment_arrow
3xL MDAX/RBI open8,828,93-4,87sentiment_arrow
2xS HG/RBI open3,333,374,36sentiment_arrow
7xL SILV/RBI open8,058,2913,87sentiment_arrow
4xL PKN/RBI open14,2214,50-16,14sentiment_arrow
7xL PLAT/RBI open6,406,5912,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,165,180,19sentiment_arrow
5xL CL/RBI open1,101,14140,38sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,870,890,00sentiment_arrow
BRN/RBI open30,8030,90-3,15sentiment_arrow
2xL BHW/RBI open12,5012,62-0,32sentiment_arrow
4xS PALL/RBI open2,732,771,10sentiment_arrow
4xS BDX/RBI open1,481,5118,62sentiment_arrow
8xL CL/RBI open0,760,8011,84sentiment_arrow
BSKT/RBI 271 014,501 034,500,10sentiment_arrow
3xL FFIN/RBI open21,6021,95-17,61sentiment_arrow
8xL BRN/RBI open0,940,98266,67sentiment_arrow
2xS TEN/RBI open7,057,14-7,66sentiment_arrow
4xS KTY/RBI open1,251,29337,60sentiment_arrow
3xL BAS/RBI open5,215,22-0,19sentiment_arrow
3xL DAX/RBI open20,6020,856,47sentiment_arrow
7xS PALL/RBI open0,280,323,45sentiment_arrow
6xL SAP/RBI open48,5048,6014,68sentiment_arrow
4xL ALV/RBI open38,2038,30-3,89sentiment_arrow
4xL DAX/RBI open23,0523,403,91sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,069,192,79sentiment_arrow
5xL PCO/RBI open-0,3020,00sentiment_arrow
3xS PKO/RBI open0,820,8423,46sentiment_arrow
8xS GOLD/RBI open0,981,0211,11sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,66sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open6,356,364,35sentiment_arrow
2xS BHW/RBI open4,804,851,15sentiment_arrow
BSKT/RBI 271 039,001 054,000,43sentiment_arrow
4xL BHW/RBI open9,079,25-0,65sentiment_arrow
5xL ING/RBI open10,1210,34-30,64sentiment_arrow
5xS GAMES/RBI open1,201,22121,77sentiment_arrow
5xL CDR/RBI open48,3049,50-2,10sentiment_arrow
RBIV.DE24,4024,480,49sentiment_arrow
2xS ALV/RBI open2,492,50-0,99sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,827,94-1,88sentiment_arrow
4xS ALV/RBI open0,500,510,00sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,790,81624,05sentiment_arrow
6xS VOW3/RBI open1,271,2984,03sentiment_arrow
3xL AIR/RBI open15,2215,264,53sentiment_arrow
1xS NG/RBI open8,498,513,66sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,580,5976,67sentiment_arrow
2xL XTB/RBI open32,1032,50-0,16sentiment_arrow
5xL PEO/RBI open7,667,9348,42sentiment_arrow
2xS CBK/RBI open0,410,42969,05sentiment_arrow
2xL PLAT/RBI open11,8211,949,43sentiment_arrow
4xS KGH/RBI open1,031,0666,99sentiment_arrow
5xL PZU/RBI open10,4410,70-7,84sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,052,07-5,07sentiment_arrow
GAMES/RBI 25167,20167,800,54sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,665,7632,61sentiment_arrow
2xL SDF/RBI open6,766,791,42sentiment_arrow
5xS AIR/RBI open0,180,19-2,63sentiment_arrow
4xS ALR/RBI open0,220,2486,36sentiment_arrow
7xL BRN/RBI open0,420,46292,31sentiment_arrow
2xL CPS/RBI open11,7611,9411,74sentiment_arrow
3xS DNP/RBI open2,542,60-6,79sentiment_arrow
PLAT/RBI open482,00490,00-18,36sentiment_arrow
2xS KRU/RBI open7,487,56-0,53sentiment_arrow
PKN/RBI 281 002,501 022,501,10sentiment_arrow
8xL UHU/RBI open0,230,27968,18sentiment_arrow
4xL KGH/RBI open2,482,5525,30sentiment_arrow
3xS BHW/RBI open2,742,80186,40sentiment_arrow
2xS BDX/RBI open5,905,9639,90sentiment_arrow
5xL ACP/RBI open157,60164,002,16sentiment_arrow
2xL PKN/RBI open15,7215,88-17,78sentiment_arrow
5xL ADS/RBI open2,402,4132,91sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,290,3334,78sentiment_arrow
5xL TEN/RBI open1,101,140,91sentiment_arrow
5xL CBK/RBI open215,00216,006,16sentiment_arrow
6xS MWIG40/RBI open0,43-79,07sentiment_arrow
3xS LPP/RBI open0,400,42-4,76sentiment_arrow
6xS GAMES/RBI open0,650,67-11,76sentiment_arrow
5xL DAX/RBI open24,5025,00-44,15sentiment_arrow
3xL SIE/RBI open14,1614,181,36sentiment_arrow
6xS RWE/RBI open1,071,09-7,69sentiment_arrow
6xL BRN/RBI open1,181,22423,48sentiment_arrow
4xL EAT/RBI open0,310,330,00sentiment_arrow
5xS BAS/RBI open0,580,5918,64sentiment_arrow
4xL MBK/RBI open14,1814,582,86sentiment_arrow
6xS RB/RBI open1,151,190,00sentiment_arrow
4xS OPL/RBI open2,662,754,84sentiment_arrow
LPP/RBI 25152,80--20,42sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,162,21116,59sentiment_arrow
DNP/RBI 25493,00495,501,38sentiment_arrow
3xL ATT/RBI open1,972,0117,44sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,5417,72-3,24sentiment_arrow
4xL MIL/RBI open17,8218,18-70,86sentiment_arrow
2xS DNP/RBI open4,985,06136,33sentiment_arrow
5xL HG/RBI open10,2610,46-39,35sentiment_arrow
CDR/RBI 25137,20137,800,36sentiment_arrow
29.07.2025 9:33:54

Graf online
Zdroj: Six Financial Information, BCPP