Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,08
KB9991000-0,60
PKN83,4583,460,80
Msft476,48476,94-0,15
Nokia4,3974,401-1,50
IBM280,7280,99-0,10
Mercedes-Benz Group AG48,2648,275-0,75
PFE23,8823,89-0,33
23.06.2025 14:27:41
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
4xL BAS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -3,04 -0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0002,392,4024 000--0,08-3,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,47 20.06.2025
52-týdenní maximum 7,44 06.03.2025
52-týdenní minimum 1,97 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,840,86107,59sentiment_arrow
3xS ING/RBI open1,531,55129,20sentiment_arrow
TEN/RBI 2580,8081,40-2,17sentiment_arrow
6xS GOLD/RBI open1,921,982,63sentiment_arrow
3xL PCO/RBI open1,671,7114,38sentiment_arrow
2xS PKO/RBI open3,113,14-1,01sentiment_arrow
5xL RWE/RBI open1,401,429,30sentiment_arrow
2xL SAP/RBI open31,2531,30-2,53sentiment_arrow
10xL PALL/RBI open0,054,20566,67sentiment_arrow
2xS ALR/RBI open3,183,22-1,66sentiment_arrow
2xL CBK/RBI open62,1062,20-2,59sentiment_arrow
4xS VOW3/RBI open7,387,4532,55sentiment_arrow
9xL DAX/RBI open6,636,831,72sentiment_arrow
4xL CL/RBI open3,843,903,20sentiment_arrow
5xL KGH/RBI open0,440,4618,75sentiment_arrow
5xL BDX/RBI open0,520,546,90sentiment_arrow
3xS CPS/RBI open1,771,8139,66sentiment_arrow
6xL AIR/RBI open3,863,88-3,25sentiment_arrow
3xL PALL/RBI open1,361,40-18,70sentiment_arrow
4xL BDX/RBI open1,561,5925,29sentiment_arrow
2xL NG/RBI open10,6210,7262,50sentiment_arrow
ALE/RBI 2529,8530,00-1,07sentiment_arrow
4xL CECEUR/RBI open24,2524,55-4,87sentiment_arrow
2xL ALV/RBI open23,1023,155,15sentiment_arrow
7xS BRN/RBI open0,06-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,08-144,44sentiment_arrow
6xS PLAT/RBI open0,150,190,00sentiment_arrow
4xL SIE/RBI open8,458,47-2,42sentiment_arrow
6xL RWE/RBI open0,640,65-32,76sentiment_arrow
2xS MBK/RBI open1,341,36-10,00sentiment_arrow
2xS KTY/RBI open4,564,624,08sentiment_arrow
4xS PLAT/RBI open1,201,24753,44sentiment_arrow
3xS PZU/RBI open2,022,052,26sentiment_arrow
3xL SPL/RBI open5,976,1215,25sentiment_arrow
2xL VOW3/RBI open4,544,57-0,98sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,251,29749,50sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open3,243,3225,00sentiment_arrow
5xL AIR/RBI open6,666,69-2,98sentiment_arrow
4xL PALL/RBI open1,861,9027,44sentiment_arrow
7xL DAX/RBI open19,5620,15-49,48sentiment_arrow
6xL CECEUR/RBI open25,7026,15-7,25sentiment_arrow
6xL ADS/RBI open0,970,981 483,51sentiment_arrow
6xS BRN/RBI open0,170,211 063,16sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,4810,60-22,67sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,501 080,502,71sentiment_arrow
EOAN/RBI 271 048,501 068,50-1,01sentiment_arrow
3xL XTB/RBI open40,8041,55-36,20sentiment_arrow
3xS UHU/RBI open7,187,27-1,43sentiment_arrow
3xS PEO/RBI open1,601,63-7,28sentiment_arrow
4xL IFX/RBI open1,021,037,89sentiment_arrow
5xS KTY/RBI open0,250,27200,00sentiment_arrow
4xS LPP/RBI open0,10-50,00sentiment_arrow
8xS PLAT/RBI open0,230,27-10,71sentiment_arrow
10xL BRN/RBI open0,700,750,00sentiment_arrow
8xL PALL/RBI open0,05-5 425,00sentiment_arrow
PEO/RBI 25156,60157,40-0,51sentiment_arrow
4xL EUR/RBI open0,150,17112,50sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open6,026,092,63sentiment_arrow
6xL PALL/RBI open0,21-564,71sentiment_arrow
8xS SILV/RBI open1,061,101,89sentiment_arrow
4xL SAP/RBI open55,2055,30-2,73sentiment_arrow
2xS PZU/RBI open3,883,9236,72sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open61,1061,20-13,15sentiment_arrow
KGH/RBI 25118,00118,60-1,25sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,854,940,00sentiment_arrow
5xL PKO/RBI open8,268,4762,15sentiment_arrow
2xS ACP/RBI open1,021,041,96sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,551,591,29sentiment_arrow
LPP/RBI 28876,50896,505,12sentiment_arrow
3xL PKP/RBI open3,57-15,98sentiment_arrow
7xL MWIG40/RBI open20,2520,85-7,64sentiment_arrow
2xL PALL/RBI open3,543,58-16,67sentiment_arrow
5xS ALE/RBI open0,520,54404,35sentiment_arrow
3xS SAP/RBI open0,490,503,13sentiment_arrow
9xL PLAT/RBI open0,090,1371,43sentiment_arrow
3xS KTY/RBI open2,832,89127,88sentiment_arrow
8xS BRN/RBI open0,01-5 300,00sentiment_arrow
3xL PKO/RBI open16,1616,40-6,22sentiment_arrow
6xL RB/RBI open0,540,5812,00sentiment_arrow
TLT/RBI 27952,00972,001,16sentiment_arrow
2xS ADS/RBI open3,613,620,14sentiment_arrow
8xL PLAT/RBI open10,3410,6634,96sentiment_arrow
4xS PKO/RBI open0,550,57113,73sentiment_arrow
2xS SAP/RBI open1,521,531,67sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,1416,308,24sentiment_arrow
5xL KGH/RBI open0,660,68-4,11sentiment_arrow
4xS MBK/RBI open0,600,62-10,71sentiment_arrow
2xS FFIN/RBI open3,713,752,45sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,518,61118,04sentiment_arrow
4xS PALL/RBI open0,981,02-9,91sentiment_arrow
5xS KGH/RBI open0,14-30,77sentiment_arrow
5xS GOLD/RBI open2,682,7322,56sentiment_arrow
3BVV/RBI 2576,8077,600,52sentiment_arrow
KGH/RBI 25113,80114,40-0,78sentiment_arrow
5xS ALR/RBI open0,04-300,00sentiment_arrow
4xL GPW/RBI open9,639,92-38,27sentiment_arrow
ALE/RBI 2530,9531,10-1,82sentiment_arrow
5xS KRU/RBI open4,034,1310,47sentiment_arrow
3xS KRU/RBI open8,628,750,38sentiment_arrow
2xS CPS/RBI open3,353,40-0,15sentiment_arrow
4xL MDAX/RBI open5,545,63-3,21sentiment_arrow
5xS MBK/RBI open0,19--35,29sentiment_arrow
5xS SPL/RBI open0,18-388,24sentiment_arrow
5xS ALE/RBI open0,730,7565,63sentiment_arrow
RBIV.VI23,9624,00-1,56sentiment_arrow
5xL OPL/RBI open7,347,6419,50sentiment_arrow
5xS PEO/RBI open0,180,2029,41sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open11,6211,920,00sentiment_arrow
8xS BRN/RBI open0,09-1 240,00sentiment_arrow
5xS PALL/RBI open0,180,22-4,76sentiment_arrow
2xS PCO/RBI open8,798,9162,42sentiment_arrow
3xL BDX/RBI open3,373,425,01sentiment_arrow
5xL BHW/RBI open6,156,3137,72sentiment_arrow
5xS ALR/RBI open0,11-40,00sentiment_arrow
9xL SILV/RBI open0,440,48-61,67sentiment_arrow
4xL CBK/RBI open151,80152,40-5,06sentiment_arrow
2xL SPL/RBI open9,219,36-1,95sentiment_arrow
PKN/RBI 2566,6066,900,53sentiment_arrow
RBOB/RBI open9,519,63-0,43sentiment_arrow
2xL DBK/RBI open44,8544,90-0,06sentiment_arrow
6xL VOW3/RBI open0,19-125,00sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,710,7581,67sentiment_arrow
Raiffsen Intl Bk593,00594,00-2,97sentiment_arrow
7xS WIG20/RBI open0,370,39254,55sentiment_arrow
10xL PLAT/RBI open6,046,2230,94sentiment_arrow
5xL MBK/RBI open4,544,7061,39sentiment_arrow
3BVV/RBI 2578,9079,700,51sentiment_arrow
7xL WIG20/RBI open4,024,0938,43sentiment_arrow
4xS ING/RBI open0,560,581,82sentiment_arrow
2xS SIE/RBI open3,15-0,00sentiment_arrow
5xL NG/RBI open0,02-7 400,00sentiment_arrow
6xL GAMES/RBI open2,242,26416,88sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,151,16193,39sentiment_arrow
5xS PKO/RBI open0,17-18,75sentiment_arrow
4xS AIR/RBI open0,780,794,67sentiment_arrow
1xS PLAT/RBI open6,306,35-1,33sentiment_arrow
5xL KRU/RBI open0,650,6745,57sentiment_arrow
6xS BAS/RBI open0,370,38413,89sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-1,90sentiment_arrow
3xL PALL/RBI open7,317,40-15,27sentiment_arrow
9xL UHU/RBI open2,542,628,86sentiment_arrow
2xL AIR/RBI open13,4613,48-1,25sentiment_arrow
5xL ALR/RBI open2,923,0244,64sentiment_arrow
6xL CBK/RBI open64,6065,10-15,81sentiment_arrow
6xS PALL/RBI open3,693,80-16,03sentiment_arrow
4xL ACP/RBI open158,80164,00-2,65sentiment_arrow
3xL BHW/RBI open10,0410,20-4,71sentiment_arrow
3xL CDR/RBI open81,2082,40-62,05sentiment_arrow
4xS CECEUR/RBI open1,141,165,50sentiment_arrow
3xL TEN/RBI open4,474,550,00sentiment_arrow
5xL PLAT/RBI open3,753,833,87sentiment_arrow
NG/RBI open7,017,0913,97sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,841,90-58,38sentiment_arrow
6xL FFIN/RBI open6,716,91-2,25sentiment_arrow
739250/RBI 26980,001 000,00-0,15sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,8810,941,39sentiment_arrow
7xL UHU/RBI open5,105,256,92sentiment_arrow
2xL ADS/RBI open10,6810,700,28sentiment_arrow
2xS MIL/RBI open2,342,37202,68sentiment_arrow
4xS MWIG40/RBI open2,26-201,39sentiment_arrow
3xL TEN/RBI open6,386,5010,94sentiment_arrow
7xS PLAT/RBI open0,01-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open45,80-345,71sentiment_arrow
6xL PALL/RBI open0,991,0313,41sentiment_arrow
2xS PALL/RBI open6,546,61-5,12sentiment_arrow
WIG20/RBI 2524,2024,25-0,51sentiment_arrow
6xL CL/RBI open0,961,0042,05sentiment_arrow
3xS PKN/RBI open2,132,16121,10sentiment_arrow
6xS BMW/RBI open0,970,99-26,88sentiment_arrow
4xL NG/RBI open0,320,36150,00sentiment_arrow
2xS PLAT/RBI open4,574,62-3,26sentiment_arrow
5xS MWIG40/RBI open1,40-0,00sentiment_arrow
BSKT/RBI 271 023,001 043,001,22sentiment_arrow
8xL SILV/RBI open1,541,58144,52sentiment_arrow
3xL KGH/RBI open3,873,957,32sentiment_arrow
5xS KTY/RBI open0,06-716,67sentiment_arrow
6xS P911/RBI open68,2068,700,47sentiment_arrow
10xS GOLD/RBI open0,370,418,33sentiment_arrow
4xS SPL/RBI open1,691,7546,30sentiment_arrow
2xS WIG20/RBI open5,735,762,96sentiment_arrow
WIG20/RBI 2525,7525,80-1,06sentiment_arrow
TEN/RBI 2581,0081,60-2,17sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,10-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,1812,24-2,48sentiment_arrow
2xS AIR/RBI open3,503,511,59sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,9054,200,09sentiment_arrow
7xL CL/RBI open1,771,823,76sentiment_arrow
3xS DAX/RBI open2,52--2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,330,372,94sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,630,650,00sentiment_arrow
6xS DAX/RBI open0,42-109,76sentiment_arrow
3xS HG/RBI open2,892,930,69sentiment_arrow
4xS MDAX/RBI open4,114,184,67sentiment_arrow
LPP/RBI 25134,20--9,91sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,70sentiment_arrow
BRN/RBI 251 081,001 101,00-1,67sentiment_arrow
5xL PKP/RBI open0,34-20,51sentiment_arrow
5xS FFIN/RBI open0,330,3563,33sentiment_arrow
2xS DAX/RBI open4,13-172,86sentiment_arrow
BSKT/RBI 29120,56124,560,00sentiment_arrow
4xL NG/RBI open3,793,8525,28sentiment_arrow
PEO/RBI 25165,00165,80-0,96sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,480,52-5,66sentiment_arrow
9xS GOLD/RBI open0,600,6414,04sentiment_arrow
10xL WIG20/RBI open1,001,03-2,00sentiment_arrow
5xS SPL/RBI open0,730,76-37,68sentiment_arrow
4xL VOW3/RBI open1,191,2068,85sentiment_arrow
KGH/RBI 271 030,501 050,500,48sentiment_arrow
5xS PKN/RBI open0,450,47206,38sentiment_arrow
5xS DAX/RBI open0,81-37,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,404,47-2,45sentiment_arrow
4xS WIG20/RBI open2,402,42-3,51sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open10,1410,40-7,81sentiment_arrow
PKN/RBI 2572,8073,200,69sentiment_arrow
8xS DAX/RBI open0,09-377,78sentiment_arrow
5xS DNP/RBI open0,310,333,45sentiment_arrow
4xS UHU/RBI open2,592,63-3,33sentiment_arrow
3xS MIL/RBI open0,790,810,00sentiment_arrow
PALL/RBI open38,2538,756,97sentiment_arrow
BSKT/RBI 27988,00997,50-3,65sentiment_arrow
3xL PKN/RBI open16,7617,02-38,22sentiment_arrow
3xL PCO/RBI open0,940,967,14sentiment_arrow
8xL DAX/RBI open7,898,1317,21sentiment_arrow
6xL PLAT/RBI open5,345,509,87sentiment_arrow
2xL MDAX/RBI open8,878,908,63sentiment_arrow
3xS BDX/RBI open0,410,43-2,56sentiment_arrow
3xS AIR/RBI open1,761,7747,67sentiment_arrow
DNP/RBI 25477,50480,00-0,57sentiment_arrow
5xL GPW/RBI open9,6510,0223,14sentiment_arrow
4xL ATT/RBI open1,551,5913,98sentiment_arrow
4xS ALR/RBI open0,210,2352,63sentiment_arrow
4xL ING/RBI open7,888,02-14,70sentiment_arrow
5xL EAT/RBI open0,120,1446,15sentiment_arrow
3xS ACP/RBI open0,260,2815,38sentiment_arrow
6xS MBG/RBI open3,763,8015,32sentiment_arrow
7xL PALL/RBI open0,040,04-20,00sentiment_arrow
3xL MRC/RBI open3,924,029,02sentiment_arrow
2xS KGH/RBI open6,306,3912,36sentiment_arrow
6xL ALV/RBI open23,9524,0536,20sentiment_arrow
5xS PCO/RBI open0,780,81261,22sentiment_arrow
1xS BRN/RBI open6,826,84-0,44sentiment_arrow
4xL SDF/RBI open3,553,587,56sentiment_arrow
2xS RWE/RBI open7,507,54-3,22sentiment_arrow
5xL PLAT/RBI open15,7016,0213,12sentiment_arrow
5xS OPL/RBI open1,351,41172,52sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open5,535,715,13sentiment_arrow
4xL TEN/RBI open2,642,71-38,30sentiment_arrow
5xL SDF/RBI open1,721,747,83sentiment_arrow
4xL PCO/RBI open0,540,56-59,57sentiment_arrow
7xL PLAT/RBI open0,880,9288,16sentiment_arrow
6xL DAX/RBI open20,7521,3527,04sentiment_arrow
3xS BDX/RBI open4,444,51-12,17sentiment_arrow
5xL CPS/RBI open2,893,013,47sentiment_arrow
5xL SPL/RBI open1,741,81-5,08sentiment_arrow
2xS MDAX/RBI open7,167,182,14sentiment_arrow
4xL PALL/RBI open0,380,42254,55sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,202,21137,56sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,412,48152,30sentiment_arrow
3xS MDAX/RBI open5,605,67-13,97sentiment_arrow
5xS UHU/RBI open1,411,45-2,72sentiment_arrow
4xL DBK/RBI open80,3080,5011,04sentiment_arrow
10xL PLAT/RBI open0,31-53,85sentiment_arrow
5xL MDAX/RBI open3,994,089,79sentiment_arrow
4xS DNP/RBI open1,121,16117,92sentiment_arrow
4xS ALE/RBI open2,272,32321,95sentiment_arrow
3xL SAP/RBI open44,0544,10-1,95sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open1,001,04-72,48sentiment_arrow
2xL PZU/RBI open15,1615,32-46,61sentiment_arrow
3xS PCO/RBI open5,415,5245,56sentiment_arrow
3xS MBK/RBI open1,561,59-10,07sentiment_arrow
2xL ALR/RBI open13,2413,426,58sentiment_arrow
4xS KRU/RBI open6,296,4242,31sentiment_arrow
2xL KRU/RBI open6,106,1648,93sentiment_arrow
2xS IFX/RBI open4,014,02-3,25sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,675,771,06sentiment_arrow
6xL BAS/RBI open0,480,49-3,00sentiment_arrow
3xL IFX/RBI open2,902,915,64sentiment_arrow
SX5E/RBI 25194,80196,200,36sentiment_arrow
2xS CDR/RBI open1,091,11225,45sentiment_arrow
10xL SILV/RBI open-0,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open3,643,7212,46sentiment_arrow
PZU/RBI 2551,5051,800,10sentiment_arrow
5xS P911/RBI open81,9082,405,86sentiment_arrow
7xS UHU/RBI open1,461,50-5,73sentiment_arrow
4xS PEO/RBI open0,600,62-19,64sentiment_arrow
3xS EUR/RBI open18,7618,98-47,12sentiment_arrow
4xS LPP/RBI open0,620,6425,93sentiment_arrow
BSKT/RBI 27352,00372,0026,95sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open3,723,837,86sentiment_arrow
8xL PLAT/RBI open2,642,7222,37sentiment_arrow
6xL MWIG40/RBI open21,1021,6021,23sentiment_arrow
3xL PEO/RBI open12,0412,308,92sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,193,23-7,23sentiment_arrow
RBIV.F23,9224,06-5,11sentiment_arrow
5xS HG/RBI open0,720,76255,56sentiment_arrow
3xL DBK/RBI open66,9067,00-0,22sentiment_arrow
2xL CL/RBI open8,028,101,90sentiment_arrow
9xL WIG20/RBI open2,112,1665,29sentiment_arrow
6xL CL/RBI open3,473,5757,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,80174,40-0,06sentiment_arrow
2xL EUR/RBI open1,691,7181,61sentiment_arrow
5xL XTB/RBI open26,5027,30-6,26sentiment_arrow
2xL OPL/RBI open11,7011,88-0,59sentiment_arrow
8xL WIG20/RBI open2,542,596,29sentiment_arrow
4xL XTB/RBI open39,9540,9015,65sentiment_arrow
3xS ALR/RBI open1,361,4086,51sentiment_arrow
10xL DAX/RBI open5,75-15,27sentiment_arrow
9xL PALL/RBI open0,15-181,82sentiment_arrow
5xS MDAX/RBI open2,832,89-10,74sentiment_arrow
7xL BRN/RBI open4,404,53238,24sentiment_arrow
6xS HG/RBI open0,310,35645,16sentiment_arrow
4xL HG/RBI open8,638,761,28sentiment_arrow
5xL KTY/RBI open5,115,29-19,00sentiment_arrow
2xS SPL/RBI open5,315,403,38sentiment_arrow
6xS WIG20/RBI open0,740,768,70sentiment_arrow
6xL HG/RBI open3,873,99147,41sentiment_arrow
2xS EUR/RBI open23,4023,60-42,41sentiment_arrow
3xS PLAT/RBI open2,552,59-5,86sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,036,0928,73sentiment_arrow
4xS RWE/RBI open3,843,88-6,08sentiment_arrow
10xS PLAT/RBI open0,03-700,00sentiment_arrow
5xL PCO/RBI open0,710,7410,94sentiment_arrow
WIG20/RBI 271 001,501 021,500,15sentiment_arrow
6xL SIE/RBI open2,712,729,57sentiment_arrow
5xL GAMES/RBI open4,264,28-2,51sentiment_arrow
5xS KTY/RBI open0,670,6930,65sentiment_arrow
3xL CPS/RBI open8,728,93-10,44sentiment_arrow
3xS FFIN/RBI open1,871,90-10,67sentiment_arrow
4xS BHW/RBI open2,032,07-4,23sentiment_arrow
5xL ALV/RBI open45,5045,65-2,51sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open1,271,31757,83sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,380,4021,62sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27978,00998,00-2,20sentiment_arrow
2xL ATT/RBI open5,895,96-7,71sentiment_arrow
1xS PALL/RBI open8,348,54-1,63sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,40199,800,35sentiment_arrow
7xS MWIG40/RBI open0,38-120,00sentiment_arrow
3xL ADS/RBI open8,048,060,37sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,521,554,52sentiment_arrow
MIL/RBI 258,728,790,40sentiment_arrow
4xL BAS/RBI open2,392,40-3,04sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,048,120,12sentiment_arrow
4xL RWE/RBI open2,682,713,60sentiment_arrow
5xL NG/RBI open1,411,4544,25sentiment_arrow
5xL MIL/RBI open10,6410,90-11,87sentiment_arrow
6xL PLAT/RBI open1,972,0316,96sentiment_arrow
4xL AIR/RBI open9,749,78-2,40sentiment_arrow
5xL ALE/RBI open0,460,4859,26sentiment_arrow
3xL ALV/RBI open30,7030,7511,72sentiment_arrow
Raiffeisen Unsp ADR---6,12sentiment_arrow
4xL KTY/RBI open7,737,950,24sentiment_arrow
3xS OPL/RBI open3,914,013,39sentiment_arrow
5xL ATT/RBI open0,680,70-21,84sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,237,3210,35sentiment_arrow
2xS HG/RBI open4,774,821,16sentiment_arrow
7xL SILV/RBI open6,246,4353,14sentiment_arrow
4xL PKN/RBI open14,2814,56-16,02sentiment_arrow
7xL PLAT/RBI open4,855,0015,01sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,12-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,226,251,88sentiment_arrow
5xL CL/RBI open2,092,1325,63sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,391,41-6,87sentiment_arrow
BRN/RBI open34,1034,2019,61sentiment_arrow
2xL BHW/RBI open11,5211,64-3,02sentiment_arrow
4xS PALL/RBI open7,097,20-10,46sentiment_arrow
4xS BDX/RBI open2,542,59-26,81sentiment_arrow
8xL CL/RBI open2,622,70-66,27sentiment_arrow
BSKT/RBI 27999,001 019,002,76sentiment_arrow
3xL FFIN/RBI open16,2416,485,37sentiment_arrow
8xL BRN/RBI open2,983,07165,83sentiment_arrow
2xS TEN/RBI open6,856,93-5,22sentiment_arrow
4xS KTY/RBI open1,461,50299,27sentiment_arrow
3xL BAS/RBI open4,324,33-2,37sentiment_arrow
3xL DAX/RBI open18,6618,8812,99sentiment_arrow
7xS PALL/RBI open2,302,37-18,64sentiment_arrow
6xL SAP/RBI open60,6060,80-87,99sentiment_arrow
4xL ALV/RBI open38,5038,60-1,91sentiment_arrow
4xL DAX/RBI open20,3020,60-1,45sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,277,372,23sentiment_arrow
5xL PCO/RBI open0,130,2575,00sentiment_arrow
3xS PKO/RBI open1,371,39-22,48sentiment_arrow
8xS GOLD/RBI open0,900,942,22sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,53sentiment_arrow
4xS MIL/RBI open0,230,254,76sentiment_arrow
2xL IFX/RBI open6,046,053,51sentiment_arrow
2xS BHW/RBI open5,475,524,07sentiment_arrow
BSKT/RBI 271 023,001 043,000,24sentiment_arrow
7xS DAX/RBI open0,21-510,00sentiment_arrow
4xL BHW/RBI open7,888,04-6,24sentiment_arrow
5xL ING/RBI open6,246,38-7,76sentiment_arrow
5xS GAMES/RBI open1,131,15150,00sentiment_arrow
5xL CDR/RBI open71,3073,10-16,64sentiment_arrow
RBIV.DE23,9624,02-1,72sentiment_arrow
2xS ALV/RBI open2,582,590,98sentiment_arrow
7xS BRN/RBI open0,240,28-3,70sentiment_arrow
4xL PLAT/RBI open6,116,209,35sentiment_arrow
4xS ALV/RBI open0,550,56-3,70sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,940,96521,74sentiment_arrow
6xS VOW3/RBI open3,203,25-29,35sentiment_arrow
3xL AIR/RBI open12,2812,32-1,60sentiment_arrow
1xS NG/RBI open6,997,014,17sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,650,6660,61sentiment_arrow
2xL XTB/RBI open32,7533,15-23,36sentiment_arrow
5xL PEO/RBI open4,404,56140,08sentiment_arrow
2xS CBK/RBI open0,500,51816,33sentiment_arrow
2xL PLAT/RBI open10,1810,280,00sentiment_arrow
4xS KGH/RBI open1,701,758,86sentiment_arrow
5xL PZU/RBI open9,8710,12-18,07sentiment_arrow
4xS DAX/RBI open1,47-284,03sentiment_arrow
10xL BRN/RBI open0,08-1 142,86sentiment_arrow
5xS RWE/RBI open2,342,37-8,01sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,80167,400,06sentiment_arrow
KGH/RBI 28987,001 007,00-8,33sentiment_arrow
1xS GOLD/RBI open5,665,7630,96sentiment_arrow
2xL SDF/RBI open8,768,801,86sentiment_arrow
5xS AIR/RBI open0,300,315,17sentiment_arrow
4xS ALR/RBI open0,450,470,00sentiment_arrow
7xL BRN/RBI open1,031,0753,00sentiment_arrow
2xL CPS/RBI open13,4413,6611,23sentiment_arrow
3xS DNP/RBI open2,682,75-3,52sentiment_arrow
PLAT/RBI open445,50453,50-9,44sentiment_arrow
2xS KRU/RBI open9,489,587,44sentiment_arrow
8xL UHU/RBI open0,670,71285,25sentiment_arrow
4xL KGH/RBI open1,791,8411,86sentiment_arrow
3xS BHW/RBI open3,353,42144,97sentiment_arrow
2xS BDX/RBI open7,447,5114,43sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open109,20113,60-3,80sentiment_arrow
2xL PKN/RBI open15,6015,76-16,93sentiment_arrow
5xL ADS/RBI open2,502,5124,40sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open1,181,228,11sentiment_arrow
5xL TEN/RBI open1,321,369,87sentiment_arrow
5xL CBK/RBI open173,00174,00-6,32sentiment_arrow
6xS MWIG40/RBI open0,69-18,46sentiment_arrow
3xS LPP/RBI open0,700,72-36,51sentiment_arrow
6xS GAMES/RBI open0,610,631,69sentiment_arrow
5xL DAX/RBI open21,0521,45-38,98sentiment_arrow
3xL SIE/RBI open11,4611,50-1,88sentiment_arrow
6xS RWE/RBI open1,281,30-8,51sentiment_arrow
6xL BRN/RBI open2,362,43167,56sentiment_arrow
4xL EAT/RBI open0,370,39-5,00sentiment_arrow
5xS BAS/RBI open1,011,024,64sentiment_arrow
4xL MBK/RBI open8,008,23-6,18sentiment_arrow
6xS RB/RBI open0,820,86-2,33sentiment_arrow
4xS OPL/RBI open2,492,574,55sentiment_arrow
LPP/RBI 25133,00--12,08sentiment_arrow
CDR/RBI 25126,60127,200,40sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,343,4241,93sentiment_arrow
DNP/RBI 25489,00491,50-0,86sentiment_arrow
3xL ATT/RBI open3,103,162,26sentiment_arrow
5xS LPP/RBI open0,12-120,00sentiment_arrow
2xL DAX/RBI open16,3816,540,97sentiment_arrow
4xL MIL/RBI open11,8412,08-62,12sentiment_arrow
2xS DNP/RBI open5,115,19143,46sentiment_arrow
5xL HG/RBI open6,106,227,55sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
23.06.2025 14:27:37

Graf online
Zdroj: Six Financial Information, BCPP