Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4984,50,93
Msft498,19498,231,45
Nokia4,3694,373-1,24
IBM290,19290,310,90
Mercedes-Benz Group AG50,4750,49-0,47
PFE25,2825,29-0,16
03.07.2025 16:33:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:01:09
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,70 -2,34 -0,08 3 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00017,1217,303 00016,70-0,08-2,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,10 02.07.2025
52-týdenní maximum 18,06 06.06.2025
52-týdenní minimum 9,95 05.08.2024
Dnešní objem (ks) 200 18:01
Dnešní objem 3 340,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2584,5085,10-0,93sentiment_arrow
6xS GOLD/RBI open1,972,033,09sentiment_arrow
3xL PCO/RBI open2,232,28-8,26sentiment_arrow
2xS PKO/RBI open2,412,4316,14sentiment_arrow
5xL RWE/RBI open1,491,514,90sentiment_arrow
2xL SAP/RBI open32,5532,60-3,74sentiment_arrow
10xL PALL/RBI open0,064,20185,71sentiment_arrow
2xS ALR/RBI open2,422,4510,00sentiment_arrow
2xL CBK/RBI open61,0061,103,12sentiment_arrow
4xS VOW3/RBI open5,845,8960,84sentiment_arrow
9xL DAX/RBI open8,148,384,56sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,760,790,00sentiment_arrow
5xL BDX/RBI open0,590,613,23sentiment_arrow
3xS CPS/RBI open1,291,3293,80sentiment_arrow
6xL AIR/RBI open5,175,202,07sentiment_arrow
3xL PALL/RBI open1,541,58-8,23sentiment_arrow
4xL BDX/RBI open1,731,762,48sentiment_arrow
2xL NG/RBI open8,128,20125,67sentiment_arrow
ALE/RBI 2531,3531,500,72sentiment_arrow
4xL CECEUR/RBI open30,3030,657,69sentiment_arrow
2xL ALV/RBI open23,6523,704,26sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,5010,526,48sentiment_arrow
6xL RWE/RBI open0,690,70-40,91sentiment_arrow
2xS MBK/RBI open1,101,122,63sentiment_arrow
2xS KTY/RBI open4,064,12-1,92sentiment_arrow
4xS PLAT/RBI open0,820,861 371,05sentiment_arrow
3xS PZU/RBI open1,651,68-3,20sentiment_arrow
3xL SPL/RBI open8,468,67-0,69sentiment_arrow
2xL VOW3/RBI open4,944,970,71sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,371,41312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,152,2050,00sentiment_arrow
5xL AIR/RBI open8,548,581,66sentiment_arrow
4xL PALL/RBI open2,172,21-7,11sentiment_arrow
7xL DAX/RBI open23,1523,85-54,61sentiment_arrow
6xL CECEUR/RBI open35,6536,3011,72sentiment_arrow
6xL ADS/RBI open1,291,301 029,41sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open12,0612,20-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,69sentiment_arrow
EOAN/RBI 271 059,001 079,00-2,37sentiment_arrow
3xL XTB/RBI open43,3044,10-41,86sentiment_arrow
3xS UHU/RBI open8,929,03-2,76sentiment_arrow
3xS PEO/RBI open1,141,168,73sentiment_arrow
4xL IFX/RBI open1,311,328,68sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-2 662,50sentiment_arrow
PEO/RBI 25162,20163,001,12sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,204,256,42sentiment_arrow
6xL PALL/RBI open0,26-318,52sentiment_arrow
8xS SILV/RBI open0,850,89-7,45sentiment_arrow
4xL SAP/RBI open60,0060,103,71sentiment_arrow
2xS PZU/RBI open3,403,4350,43sentiment_arrow
3BVV/RBI 2572,8073,50-0,07sentiment_arrow
5xL SAP/RBI open67,4067,50-14,62sentiment_arrow
KGH/RBI 25130,20130,800,38sentiment_arrow
3xS TEN/RBI open4,164,24-8,57sentiment_arrow
5xL PKO/RBI open13,8614,2224,42sentiment_arrow
2xS ACP/RBI open0,670,69-9,33sentiment_arrow
9xS SILV/RBI open0,490,53278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28950,50970,50-0,53sentiment_arrow
3xL PKP/RBI open3,58-21,95sentiment_arrow
7xL MWIG40/RBI open34,0535,0011,01sentiment_arrow
2xL PALL/RBI open3,823,86-29,31sentiment_arrow
5xS ALE/RBI open0,340,36562,86sentiment_arrow
3xS SAP/RBI open0,440,45-3,26sentiment_arrow
9xL PLAT/RBI open0,10-6,25sentiment_arrow
3xS KTY/RBI open2,362,41149,19sentiment_arrow
3xL PKO/RBI open22,5022,859,28sentiment_arrow
6xL RB/RBI open0,260,3021,74sentiment_arrow
TLT/RBI 27956,00976,001,10sentiment_arrow
2xS ADS/RBI open3,133,141,13sentiment_arrow
8xL PLAT/RBI open11,5811,92-13,33sentiment_arrow
4xS PKO/RBI open0,320,34211,43sentiment_arrow
2xS SAP/RBI open1,431,44-1,71sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,3819,58-1,84sentiment_arrow
5xL KGH/RBI open1,151,19-0,84sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,023,0518,93sentiment_arrow
10xS SILV/RBI open0,260,3019,35sentiment_arrow
3xL PLAT/RBI open9,459,56-19,77sentiment_arrow
4xS PALL/RBI open0,660,703,03sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,732,7820,74sentiment_arrow
3BVV/RBI 2576,7077,500,00sentiment_arrow
KGH/RBI 25121,20121,800,41sentiment_arrow
5xS ALR/RBI open0,01-500,00sentiment_arrow
4xL GPW/RBI open11,2611,60-40,52sentiment_arrow
ALE/RBI 2533,1033,250,84sentiment_arrow
5xS KRU/RBI open2,682,7532,40sentiment_arrow
3xS KRU/RBI open6,836,9310,27sentiment_arrow
2xS CPS/RBI open2,722,760,37sentiment_arrow
4xL MDAX/RBI open6,416,510,62sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,08-591,67sentiment_arrow
5xS ALE/RBI open0,470,49116,33sentiment_arrow
RBIV.VI26,2226,280,84sentiment_arrow
5xL OPL/RBI open8,859,2112,44sentiment_arrow
5xS PEO/RBI open0,090,110,00sentiment_arrow
5xL PKN/RBI open12,2012,500,00sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,117,21115,51sentiment_arrow
3xL BDX/RBI open3,683,748,02sentiment_arrow
5xL BHW/RBI open9,609,840,00sentiment_arrow
5xS ALR/RBI open0,05-100,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open143,60144,206,91sentiment_arrow
2xL SPL/RBI open11,7011,8812,29sentiment_arrow
PKN/RBI 2567,0067,300,37sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open47,5547,651,60sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,850,8922,47sentiment_arrow
Raiffsen Intl Bk--0,12sentiment_arrow
7xS WIG20/RBI open0,200,22408,70sentiment_arrow
10xL PLAT/RBI open6,226,41-14,96sentiment_arrow
5xL MBK/RBI open6,787,0231,03sentiment_arrow
3BVV/RBI 2578,8079,600,00sentiment_arrow
7xL WIG20/RBI open6,396,508,64sentiment_arrow
4xS ING/RBI open0,470,498,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,302,32419,13sentiment_arrow
5xL BAS/RBI open1,241,25161,03sentiment_arrow
5xS PKO/RBI open0,08-90,00sentiment_arrow
4xS AIR/RBI open0,590,60-2,46sentiment_arrow
1xS PLAT/RBI open5,715,762,78sentiment_arrow
5xL KRU/RBI open0,900,9236,90sentiment_arrow
6xS BAS/RBI open0,300,31585,19sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,00-2,24sentiment_arrow
3xL PALL/RBI open8,238,33-33,57sentiment_arrow
9xL UHU/RBI open0,780,8214,29sentiment_arrow
2xL AIR/RBI open14,9414,960,47sentiment_arrow
5xL ALR/RBI open4,724,8929,95sentiment_arrow
6xL CBK/RBI open57,5057,9013,65sentiment_arrow
6xS PALL/RBI open1,931,994,26sentiment_arrow
4xL ACP/RBI open334,50345,5019,72sentiment_arrow
3xL BHW/RBI open13,1613,364,74sentiment_arrow
3xL CDR/RBI open80,7081,90-62,65sentiment_arrow
4xS CECEUR/RBI open0,870,89-7,37sentiment_arrow
3xL TEN/RBI open5,075,16-8,32sentiment_arrow
5xL PLAT/RBI open4,354,44-5,08sentiment_arrow
NG/RBI open6,056,1335,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open11,0011,34-23,02sentiment_arrow
739250/RBI 26985,501 005,50-0,61sentiment_arrow
8xS RB/RBI open0,190,230,00sentiment_arrow
2xS BMW/RBI open8,888,92-0,11sentiment_arrow
7xL UHU/RBI open2,152,217,92sentiment_arrow
2xL ADS/RBI open11,9011,92-2,06sentiment_arrow
2xS MIL/RBI open1,801,82240,70sentiment_arrow
3xL TEN/RBI open7,237,362,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open68,40-206,54sentiment_arrow
6xL PALL/RBI open1,211,25-3,17sentiment_arrow
2xS PALL/RBI open5,465,511,39sentiment_arrow
WIG20/RBI 2524,8524,900,51sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,052,08127,36sentiment_arrow
6xS BMW/RBI open0,490,5036,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,823,865,49sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,651,69130,32sentiment_arrow
3xL KGH/RBI open5,475,59-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open39,5039,8062,37sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open0,971,0088,10sentiment_arrow
2xS WIG20/RBI open4,934,95-3,33sentiment_arrow
WIG20/RBI 2527,2527,301,21sentiment_arrow
TEN/RBI 2584,7085,30-0,93sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open14,0414,123,99sentiment_arrow
2xS AIR/RBI open3,073,08-1,44sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,0056,300,99sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,28-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,300,3229,03sentiment_arrow
3xS HG/RBI open2,332,370,86sentiment_arrow
4xS MDAX/RBI open3,443,50-0,57sentiment_arrow
LPP/RBI 25147,60--14,93sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,25sentiment_arrow
BRN/RBI 251 102,001 122,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-30,56sentiment_arrow
5xS FFIN/RBI open0,180,20133,33sentiment_arrow
BSKT/RBI 29122,64126,640,00sentiment_arrow
4xL NG/RBI open2,132,17154,63sentiment_arrow
PEO/RBI 25175,00175,801,86sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,290,3319,23sentiment_arrow
9xS GOLD/RBI open0,620,668,33sentiment_arrow
10xL WIG20/RBI open1,911,960,62sentiment_arrow
5xS SPL/RBI open0,350,37-14,00sentiment_arrow
4xL VOW3/RBI open1,401,4249,28sentiment_arrow
KGH/RBI 271 060,001 080,00-2,03sentiment_arrow
5xS PKN/RBI open0,420,44227,27sentiment_arrow
3xS ALE/RBI open3,413,4614,04sentiment_arrow
4xS WIG20/RBI open1,751,7716,40sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,4215,82-15,57sentiment_arrow
PKN/RBI 2573,6074,000,96sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,453,50-3,74sentiment_arrow
3xS MIL/RBI open0,520,54-12,90sentiment_arrow
PALL/RBI open39,3039,80-3,52sentiment_arrow
BSKT/RBI 271 036,501 056,50-3,00sentiment_arrow
3xL PKN/RBI open17,2817,54-2,38sentiment_arrow
3xL PCO/RBI open1,251,2837,78sentiment_arrow
8xL DAX/RBI open9,519,804,43sentiment_arrow
6xL PLAT/RBI open6,166,34-3,26sentiment_arrow
2xL MDAX/RBI open9,529,55-1,99sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,441,4572,79sentiment_arrow
DNP/RBI 25490,50493,002,02sentiment_arrow
5xL GPW/RBI open11,7212,1617,82sentiment_arrow
4xL ATT/RBI open2,152,20-4,81sentiment_arrow
4xS ALR/RBI open0,120,1493,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15100,00sentiment_arrow
6xS MBG/RBI open2,562,6053,90sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,584,69-10,73sentiment_arrow
2xS KGH/RBI open4,834,9040,33sentiment_arrow
6xL ALV/RBI open26,2526,3534,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,197,21-2,83sentiment_arrow
4xL SDF/RBI open2,712,7331,21sentiment_arrow
2xS RWE/RBI open7,177,21-2,31sentiment_arrow
5xL PLAT/RBI open18,1418,50-17,66sentiment_arrow
5xS OPL/RBI open1,011,05221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,068,3212,01sentiment_arrow
4xL TEN/RBI open3,113,19-2,43sentiment_arrow
5xL SDF/RBI open1,231,2438,76sentiment_arrow
4xL PCO/RBI open0,790,81-75,32sentiment_arrow
7xL PLAT/RBI open1,031,074,38sentiment_arrow
6xL DAX/RBI open23,9524,6515,71sentiment_arrow
3xS BDX/RBI open3,863,92-9,80sentiment_arrow
5xL CPS/RBI open4,604,798,55sentiment_arrow
5xL SPL/RBI open3,033,1530,93sentiment_arrow
2xS MDAX/RBI open6,536,55-0,76sentiment_arrow
4xL PALL/RBI open0,440,48154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,911,92178,02sentiment_arrow
6xS WIG20/RBI open0,08-390,00sentiment_arrow
4xS PCO/RBI open1,541,58343,48sentiment_arrow
3xS MDAX/RBI open4,894,95-5,45sentiment_arrow
5xS UHU/RBI open2,032,07-5,09sentiment_arrow
4xL DBK/RBI open88,7089,004,31sentiment_arrow
10xL PLAT/RBI open0,34--28,57sentiment_arrow
5xL MDAX/RBI open4,784,89-3,77sentiment_arrow
4xS DNP/RBI open0,930,96117,92sentiment_arrow
4xS ALE/RBI open1,621,65417,96sentiment_arrow
3xL SAP/RBI open46,9547,002,57sentiment_arrow
6xS CECEUR/RBI open0,180,19100,00sentiment_arrow
5xL DNP/RBI open1,191,24-71,15sentiment_arrow
2xL PZU/RBI open17,1617,342,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,151,17-4,13sentiment_arrow
2xL ALR/RBI open16,3616,600,54sentiment_arrow
4xS KRU/RBI open4,584,6762,94sentiment_arrow
2xL KRU/RBI open7,007,0743,47sentiment_arrow
2xS IFX/RBI open3,423,43-5,65sentiment_arrow
3xS DBK/RBI open0,130,1442,86sentiment_arrow
1xS SILV/RBI open5,385,48-1,09sentiment_arrow
6xL BAS/RBI open0,510,52-11,21sentiment_arrow
3xL IFX/RBI open3,493,506,55sentiment_arrow
SX5E/RBI 25195,00196,40-0,15sentiment_arrow
2xS CDR/RBI open1,081,10231,48sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,422,4759,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open53,9054,201,03sentiment_arrow
7xS UHU/RBI open2,352,42-5,36sentiment_arrow
4xS PEO/RBI open0,370,394,65sentiment_arrow
3xS EUR/RBI open14,0614,22-35,65sentiment_arrow
4xS LPP/RBI open0,400,4270,00sentiment_arrow
BSKT/RBI 27577,00597,00-4,13sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,361,4011,29sentiment_arrow
8xL PLAT/RBI open2,983,07-29,65sentiment_arrow
6xL MWIG40/RBI open33,0533,850,00sentiment_arrow
3xL PEO/RBI open15,8016,143,06sentiment_arrow
4xS ACP/RBI open0,01-2 100,00sentiment_arrow
3xS PALL/RBI open2,392,431,69sentiment_arrow
RBIV.F26,1626,32-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open72,6072,802,54sentiment_arrow
2xL CL/RBI open6,296,353,61sentiment_arrow
9xL WIG20/RBI open3,783,8723,08sentiment_arrow
6xL CL/RBI open1,481,52285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,800,23sentiment_arrow
2xL EUR/RBI open2,022,0462,05sentiment_arrow
5xL XTB/RBI open28,6029,45-17,30sentiment_arrow
2xL OPL/RBI open12,7012,901,80sentiment_arrow
8xL WIG20/RBI open4,284,3734,54sentiment_arrow
4xL XTB/RBI open42,7543,804,08sentiment_arrow
3xS ALR/RBI open0,900,93121,70sentiment_arrow
10xL DAX/RBI open7,26-11,82sentiment_arrow
9xL PALL/RBI open0,19-47,62sentiment_arrow
5xS MDAX/RBI open2,272,324,78sentiment_arrow
7xL BRN/RBI open1,621,66-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,4410,60-17,95sentiment_arrow
5xL KTY/RBI open6,366,59-24,16sentiment_arrow
2xS SPL/RBI open4,074,14-10,76sentiment_arrow
6xS WIG20/RBI open0,460,4813,73sentiment_arrow
6xL HG/RBI open5,185,3478,50sentiment_arrow
2xS EUR/RBI open19,3819,54-34,53sentiment_arrow
3xS PLAT/RBI open1,941,988,29sentiment_arrow
2xL BDX/RBI open6,466,5230,39sentiment_arrow
4xS RWE/RBI open3,523,56-4,07sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,131,179,17sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,35sentiment_arrow
6xL SIE/RBI open3,723,73-6,36sentiment_arrow
5xL GAMES/RBI open4,374,390,23sentiment_arrow
5xS KTY/RBI open0,480,5055,77sentiment_arrow
3xL CPS/RBI open11,6211,90-20,17sentiment_arrow
3xS FFIN/RBI open1,361,388,16sentiment_arrow
4xS BHW/RBI open1,391,4223,13sentiment_arrow
5xL ALV/RBI open48,4048,552,92sentiment_arrow
4xS IFX/RBI open0,120,1342,86sentiment_arrow
8xS PALL/RBI open0,450,492 995,65sentiment_arrow
5xS PZU/RBI open0,270,2955,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open7,017,092,17sentiment_arrow
1xS PALL/RBI open7,537,731,33sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,60200,00-0,15sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,439,45-2,78sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,972,01-1,07sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,542,55-7,45sentiment_arrow
1xS UHU/RBI open8,518,60-0,75sentiment_arrow
4xL RWE/RBI open2,822,85-5,13sentiment_arrow
5xL NG/RBI open0,650,690,00sentiment_arrow
5xL MIL/RBI open18,7619,2425,33sentiment_arrow
6xL PLAT/RBI open2,302,37-20,85sentiment_arrow
4xL AIR/RBI open11,9411,981,18sentiment_arrow
5xL ALE/RBI open0,690,7128,36sentiment_arrow
3xL ALV/RBI open32,0032,0510,48sentiment_arrow
Raiffeisen Unsp ADR--0,91sentiment_arrow
4xL KTY/RBI open9,279,53-5,79sentiment_arrow
3xS OPL/RBI open3,293,37-4,58sentiment_arrow
5xL ATT/RBI open1,011,04-10,43sentiment_arrow
3xL MDAX/RBI open8,058,151,73sentiment_arrow
2xS HG/RBI open4,114,150,98sentiment_arrow
7xL SILV/RBI open6,666,8648,01sentiment_arrow
4xL PKN/RBI open14,8615,16-18,37sentiment_arrow
7xL PLAT/RBI open5,585,75-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,825,852,73sentiment_arrow
5xL CL/RBI open1,041,08155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,930,9518,45sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,8013,943,05sentiment_arrow
4xS PALL/RBI open4,834,902,42sentiment_arrow
4xS BDX/RBI open2,082,12-23,56sentiment_arrow
8xL CL/RBI open0,710,7539,34sentiment_arrow
BSKT/RBI 271 026,501 046,50-0,20sentiment_arrow
3xL FFIN/RBI open21,1521,45-9,04sentiment_arrow
8xL BRN/RBI open0,940,98314,29sentiment_arrow
2xS TEN/RBI open6,216,282,15sentiment_arrow
4xS KTY/RBI open1,141,17352,07sentiment_arrow
3xL BAS/RBI open4,524,53-10,02sentiment_arrow
3xL DAX/RBI open20,0020,257,43sentiment_arrow
7xS PALL/RBI open1,011,051,98sentiment_arrow
6xL SAP/RBI open68,3068,50-88,27sentiment_arrow
4xL ALV/RBI open40,5540,652,14sentiment_arrow
4xL DAX/RBI open22,3022,651,93sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,878,99-20,99sentiment_arrow
5xL PCO/RBI open0,210,25-30,00sentiment_arrow
3xS PKO/RBI open0,920,940,00sentiment_arrow
8xS GOLD/RBI open0,940,982,13sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,00sentiment_arrow
4xS MIL/RBI open0,130,1537,50sentiment_arrow
2xL IFX/RBI open6,856,864,18sentiment_arrow
2xS BHW/RBI open4,544,59-2,25sentiment_arrow
BSKT/RBI 271 036,001 039,500,78sentiment_arrow
4xL BHW/RBI open11,2811,506,45sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open70,0071,800,00sentiment_arrow
RBIV.DE26,2026,280,23sentiment_arrow
2xS ALV/RBI open2,482,49-1,39sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open6,967,06-3,69sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,710,73662,67sentiment_arrow
6xS VOW3/RBI open2,192,22-2,67sentiment_arrow
3xL AIR/RBI open14,3214,360,70sentiment_arrow
1xS NG/RBI open7,497,510,00sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open34,3034,7041,14sentiment_arrow
5xL PEO/RBI open6,736,97103,47sentiment_arrow
2xS CBK/RBI open0,490,50780,39sentiment_arrow
2xL PLAT/RBI open10,9411,04-13,48sentiment_arrow
4xS KGH/RBI open0,971,0075,51sentiment_arrow
5xL PZU/RBI open13,2013,54-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,102,13-4,30sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 046,501 066,50-12,63sentiment_arrow
1xS GOLD/RBI open5,535,6332,85sentiment_arrow
2xL SDF/RBI open7,677,70-1,98sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,250,2728,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,3416,60-8,83sentiment_arrow
3xS DNP/RBI open2,342,40-4,26sentiment_arrow
PLAT/RBI open456,50464,50-16,90sentiment_arrow
2xS KRU/RBI open8,158,23-2,15sentiment_arrow
PKN/RBI 28994,501 014,501,26sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,812,8910,51sentiment_arrow
3xS BHW/RBI open2,542,59195,08sentiment_arrow
2xS BDX/RBI open6,806,8715,40sentiment_arrow
5xL ACP/RBI open272,00283,0025,00sentiment_arrow
2xL PKN/RBI open15,9616,12-18,31sentiment_arrow
5xL ADS/RBI open3,203,21-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,601,65-2,34sentiment_arrow
5xL CBK/RBI open159,60160,408,99sentiment_arrow
6xS MWIG40/RBI open0,42-71,11sentiment_arrow
3xS LPP/RBI open0,520,54-23,08sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,7024,15-43,55sentiment_arrow
3xL SIE/RBI open13,5613,604,95sentiment_arrow
6xS RWE/RBI open1,141,16-3,36sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,840,858,33sentiment_arrow
4xL MBK/RBI open11,0211,348,75sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open1,982,04-5,63sentiment_arrow
LPP/RBI 25144,40--16,23sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,222,2770,52sentiment_arrow
DNP/RBI 25505,50508,002,48sentiment_arrow
3xL ATT/RBI open3,994,0616,15sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,1217,30-2,34sentiment_arrow
4xL MIL/RBI open18,8219,20-68,39sentiment_arrow
2xS DNP/RBI open4,694,77142,48sentiment_arrow
5xL HG/RBI open7,777,93-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 16:34:01

Graf online
Zdroj: Six Financial Information, BCPP