Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10031004-0,69
PKN73,9873,990,35
Msft469,6470,17-0,13
Nokia4,7374,742-0,50
IBM268,7269,40,05
Mercedes-Benz Group AG51,5551,570,41
PFE23,4523,460,43
09.06.2025 12:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2025 17:59:24
2xS ALR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,14 0,32 -0,06 1 965
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.04.2025 17:59:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0003,093,1318 0003,14-0,060,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,13 06.06.2025
52-týdenní maximum 5,40 06.08.2024
52-týdenní minimum 2,16 01.04.2025
Dnešní objem (ks) 618 17:59
Dnešní objem 1 965,24 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,830,8595,24sentiment_arrow
3xS ING/RBI open1,721,7482,56sentiment_arrow
TEN/RBI 2588,6089,20-0,45sentiment_arrow
6xS GOLD/RBI open2,102,163,40sentiment_arrow
3xL PCO/RBI open1,161,187,76sentiment_arrow
2xS PKO/RBI open3,123,15-5,75sentiment_arrow
5xL RWE/RBI open1,041,051,46sentiment_arrow
2xL SAP/RBI open35,4035,45-17,18sentiment_arrow
10xL PALL/RBI open0,064,20400,00sentiment_arrow
2xS ALR/RBI open3,093,130,32sentiment_arrow
2xL CBK/RBI open62,5062,60-0,87sentiment_arrow
4xS VOW3/RBI open6,056,1158,44sentiment_arrow
9xL DAX/RBI open9,9810,281,50sentiment_arrow
4xL CL/RBI open2,182,220,92sentiment_arrow
5xL KGH/RBI open0,650,67-9,52sentiment_arrow
5xL BDX/RBI open0,750,77131,34sentiment_arrow
3xS CPS/RBI open1,671,7158,23sentiment_arrow
6xL AIR/RBI open3,873,890,26sentiment_arrow
3xL PALL/RBI open1,421,46-21,88sentiment_arrow
4xL BDX/RBI open2,062,1013,30sentiment_arrow
2xL NG/RBI open10,1210,2278,88sentiment_arrow
ALE/RBI 2530,6530,80-0,24sentiment_arrow
4xL CECEUR/RBI open25,5025,801,38sentiment_arrow
2xL ALV/RBI open25,5025,55-5,04sentiment_arrow
7xS BRN/RBI open0,580,62-6,25sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open1,441,480,00sentiment_arrow
6xS PLAT/RBI open0,280,32-14,29sentiment_arrow
4xL SIE/RBI open10,3210,34-0,48sentiment_arrow
6xL RWE/RBI open0,450,46-11,36sentiment_arrow
2xS MBK/RBI open1,191,21-2,50sentiment_arrow
2xS KTY/RBI open4,674,740,53sentiment_arrow
4xS PLAT/RBI open1,711,75470,41sentiment_arrow
3xS PZU/RBI open1,921,95-0,26sentiment_arrow
3xL SPL/RBI open6,416,5715,99sentiment_arrow
2xL VOW3/RBI open5,075,09-0,59sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,001,041 000,00sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,742,8120,63sentiment_arrow
5xL AIR/RBI open6,646,670,08sentiment_arrow
4xL PALL/RBI open1,962,0022,22sentiment_arrow
7xL DAX/RBI open26,7527,55-63,48sentiment_arrow
6xL CECEUR/RBI open27,9028,402,36sentiment_arrow
6xL ADS/RBI open1,791,80842,33sentiment_arrow
6xS BRN/RBI open1,191,2375,40sentiment_arrow
4xS G/RBI open4,404,47-4,42sentiment_arrow
3xL HG/RBI open10,7610,88-27,37sentiment_arrow
MWIG40/RBI 2560,8061,000,49sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,61sentiment_arrow
EOAN/RBI 271 021,001 031,001,33sentiment_arrow
3xL XTB/RBI open47,2048,05-39,72sentiment_arrow
3xS UHU/RBI open10,4010,52-0,95sentiment_arrow
3xS PEO/RBI open1,631,660,00sentiment_arrow
4xL IFX/RBI open1,221,23-0,41sentiment_arrow
5xS KTY/RBI open0,280,30146,43sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,560,60-23,68sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25156,20157,000,38sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,639,700,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,893,940,38sentiment_arrow
6xL PALL/RBI open0,23-527,78sentiment_arrow
8xS SILV/RBI open1,021,06-5,45sentiment_arrow
4xL SAP/RBI open71,7071,80-9,41sentiment_arrow
2xS PZU/RBI open3,743,7839,63sentiment_arrow
3BVV/RBI 2572,9073,600,07sentiment_arrow
5xL SAP/RBI open85,4085,60-42,96sentiment_arrow
KGH/RBI 25125,00125,600,56sentiment_arrow
9xL G/RBI open1,641,6812,16sentiment_arrow
3xS TEN/RBI open4,094,160,00sentiment_arrow
5xL PKO/RBI open8,869,0871,36sentiment_arrow
2xS ACP/RBI open1,041,060,00sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,551,596,08sentiment_arrow
LPP/RBI 28922,50942,503,11sentiment_arrow
3xL PKP/RBI open4,05-11,66sentiment_arrow
7xL MWIG40/RBI open22,8523,504,39sentiment_arrow
2xL PALL/RBI open3,623,66-18,64sentiment_arrow
5xS ALE/RBI open0,400,42510,53sentiment_arrow
3xS SAP/RBI open0,410,426,41sentiment_arrow
9xL PLAT/RBI open0,070,14120,00sentiment_arrow
3xS KTY/RBI open2,963,02105,70sentiment_arrow
8xS BRN/RBI open0,340,38170,00sentiment_arrow
3xL PKO/RBI open16,6416,901,15sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27956,00976,000,78sentiment_arrow
2xS ADS/RBI open3,003,01-3,99sentiment_arrow
8xL PLAT/RBI open8,098,33-39,51sentiment_arrow
4xS PKO/RBI open0,570,5991,23sentiment_arrow
2xS SAP/RBI open1,351,364,23sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,6216,789,69sentiment_arrow
5xL KGH/RBI open0,971,000,00sentiment_arrow
4xS MBK/RBI open0,480,500,00sentiment_arrow
2xS FFIN/RBI open3,663,70-3,80sentiment_arrow
7xL G/RBI open3,463,568,67sentiment_arrow
10xS SILV/RBI open0,310,350,00sentiment_arrow
3xL PLAT/RBI open7,257,34-42,00sentiment_arrow
4xS PALL/RBI open0,961,00-14,78sentiment_arrow
5xS KGH/RBI open0,10-70,00sentiment_arrow
5xS GOLD/RBI open2,882,9415,19sentiment_arrow
3BVV/RBI 2576,7077,500,00sentiment_arrow
KGH/RBI 25118,20118,800,59sentiment_arrow
5xS ALR/RBI open0,04-200,00sentiment_arrow
4xL GPW/RBI open11,3211,66-44,35sentiment_arrow
ALE/RBI 2532,2532,40-0,54sentiment_arrow
5xS KRU/RBI open3,413,507,04sentiment_arrow
3xS KRU/RBI open7,697,81-0,51sentiment_arrow
2xS CPS/RBI open3,233,284,33sentiment_arrow
4xL MDAX/RBI open7,097,20-0,49sentiment_arrow
5xS MBK/RBI open0,14--26,67sentiment_arrow
5xS SPL/RBI open0,17-361,11sentiment_arrow
5xS ALE/RBI open0,560,58100,00sentiment_arrow
RBIV.VI27,2027,260,37sentiment_arrow
5xL OPL/RBI open7,728,0415,28sentiment_arrow
5xS PEO/RBI open0,190,2115,79sentiment_arrow
7xS PLAT/RBI open0,08-0,00sentiment_arrow
3xS G/RBI open6,266,34-3,52sentiment_arrow
5xL PKN/RBI open6,736,9013,37sentiment_arrow
8xS BRN/RBI open1,031,0726,42sentiment_arrow
5xS PALL/RBI open0,170,21-13,64sentiment_arrow
2xS PCO/RBI open11,6411,8032,99sentiment_arrow
3xL BDX/RBI open4,134,1969,09sentiment_arrow
5xL BHW/RBI open7,127,3025,53sentiment_arrow
5xS ALR/RBI open0,11-27,27sentiment_arrow
9xL SILV/RBI open0,570,61-54,00sentiment_arrow
4xL CBK/RBI open156,40157,00-1,57sentiment_arrow
2xL SPL/RBI open9,629,783,19sentiment_arrow
PKN/RBI 2563,6063,900,39sentiment_arrow
RBOB/RBI open8,498,611,79sentiment_arrow
2xL DBK/RBI open47,7047,80-0,93sentiment_arrow
6xL VOW3/RBI open0,27-60,71sentiment_arrow
10xS CL/RBI open0,870,9144,32sentiment_arrow
5xL PALL/RBI open0,760,8070,31sentiment_arrow
Raiffsen Intl Bk671,60677,602,75sentiment_arrow
7xS WIG20/RBI open0,370,39207,89sentiment_arrow
10xL PLAT/RBI open4,985,130,00sentiment_arrow
5xL MBK/RBI open6,716,9526,36sentiment_arrow
3BVV/RBI 2578,9079,700,13sentiment_arrow
7xL WIG20/RBI open4,424,5042,59sentiment_arrow
4xS ING/RBI open0,660,68-15,15sentiment_arrow
2xS SIE/RBI open2,862,87-0,17sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,562,58373,81sentiment_arrow
6xS G/RBI open5,215,37-5,87sentiment_arrow
5xL BAS/RBI open1,311,32177,34sentiment_arrow
5xS PKO/RBI open0,18-0,00sentiment_arrow
4xS AIR/RBI open0,810,820,62sentiment_arrow
1xS PLAT/RBI open6,796,84-3,33sentiment_arrow
5xL KRU/RBI open0,870,8936,90sentiment_arrow
6xS BAS/RBI open0,350,36413,89sentiment_arrow
8.40786 ORLEN/RBI251 123,501 133,50-1,07sentiment_arrow
3xL PALL/RBI open7,627,71-18,09sentiment_arrow
9xL UHU/RBI open1,031,073,96sentiment_arrow
2xL AIR/RBI open13,3613,38-0,37sentiment_arrow
5xL ALR/RBI open3,323,4451,40sentiment_arrow
6xL CBK/RBI open69,7070,20-17,11sentiment_arrow
6xS PALL/RBI open3,573,68-23,04sentiment_arrow
4xL ACP/RBI open163,00168,402,66sentiment_arrow
3xL BHW/RBI open10,9211,081,66sentiment_arrow
3xL CDR/RBI open78,9080,10-61,12sentiment_arrow
4xS CECEUR/RBI open1,111,13-0,88sentiment_arrow
3xL TEN/RBI open6,026,135,18sentiment_arrow
5xL PLAT/RBI open3,013,070,00sentiment_arrow
NG/RBI open6,806,8819,59sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,610,6518,03sentiment_arrow
6xL FFIN/RBI open7,677,90-1,73sentiment_arrow
739250/RBI 260,011 002,009 779 900,00sentiment_arrow
8xS RB/RBI open0,370,4111,43sentiment_arrow
2xS BMW/RBI open9,539,580,37sentiment_arrow
7xL UHU/RBI open2,462,533,53sentiment_arrow
2xL ADS/RBI open12,9612,983,10sentiment_arrow
2xS MIL/RBI open2,202,22197,37sentiment_arrow
4xS MWIG40/RBI open2,172,21194,57sentiment_arrow
3xL TEN/RBI open8,598,75-12,49sentiment_arrow
7xS PLAT/RBI open0,04-2 416,67sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open69,10-214,14sentiment_arrow
6xL PALL/RBI open1,081,1278,69sentiment_arrow
2xS PALL/RBI open6,436,49-7,98sentiment_arrow
WIG20/RBI 2524,2524,300,52sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open3,163,2152,53sentiment_arrow
6xS BMW/RBI open0,660,674,62sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open5,345,39-6,21sentiment_arrow
5xS MWIG40/RBI open1,331,36-1,10sentiment_arrow
BSKT/RBI 271 012,001 032,001,09sentiment_arrow
8xL SILV/RBI open1,761,81112,50sentiment_arrow
3xL KGH/RBI open4,854,95-7,76sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open65,9066,30-5,44sentiment_arrow
10xS GOLD/RBI open0,440,48-7,14sentiment_arrow
4xS SPL/RBI open1,601,6541,07sentiment_arrow
2xS WIG20/RBI open5,695,72-0,44sentiment_arrow
WIG20/RBI 2525,8525,900,29sentiment_arrow
TEN/RBI 2589,2089,80-0,44sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,300,34-25,58sentiment_arrow
5xL LPP/RBI open0,120,147,69sentiment_arrow
2xL WIG20/RBI open12,3612,420,73sentiment_arrow
2xS AIR/RBI open3,563,57-0,14sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,5054,800,46sentiment_arrow
7xL CL/RBI open0,700,744,35sentiment_arrow
3xS DAX/RBI open2,252,299,95sentiment_arrow
9xS RB/RBI open0,120,1616,67sentiment_arrow
7xS RB/RBI open0,870,91-3,26sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,450,4756,52sentiment_arrow
6xS DAX/RBI open0,340,38168,75sentiment_arrow
3xS HG/RBI open2,862,903,23sentiment_arrow
4xS MDAX/RBI open3,303,351,06sentiment_arrow
LPP/RBI 25142,40--11,19sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,65sentiment_arrow
BRN/RBI 251 089,001 109,00-2,58sentiment_arrow
5xL PKP/RBI open0,43-11,90sentiment_arrow
5xS FFIN/RBI open0,330,3548,48sentiment_arrow
2xS DAX/RBI open3,823,86194,46sentiment_arrow
BSKT/RBI 29121,92125,920,00sentiment_arrow
4xL NG/RBI open3,613,6648,25sentiment_arrow
PEO/RBI 25164,60165,400,36sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,760,80-14,29sentiment_arrow
9xS GOLD/RBI open0,680,72-4,41sentiment_arrow
10xL WIG20/RBI open1,181,21-1,75sentiment_arrow
5xS SPL/RBI open0,690,72-41,10sentiment_arrow
4xL VOW3/RBI open1,501,5135,53sentiment_arrow
KGH/RBI 271 043,501 063,50-0,34sentiment_arrow
5xS PKN/RBI open0,900,9258,24sentiment_arrow
5xS DAX/RBI open0,670,7167,69sentiment_arrow
2xS G/RBI open10,9011,00-2,58sentiment_arrow
3xS ALE/RBI open3,753,81-4,43sentiment_arrow
4xS WIG20/RBI open2,392,41-9,09sentiment_arrow
5xS G/RBI open2,792,85-5,37sentiment_arrow
5xL FFIN/RBI open11,2011,482,53sentiment_arrow
PKN/RBI 2567,1067,400,52sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,270,290,00sentiment_arrow
4xS UHU/RBI open4,314,37-1,14sentiment_arrow
3xS MIL/RBI open0,720,74-9,21sentiment_arrow
PALL/RBI open38,7539,25-4,53sentiment_arrow
BSKT/RBI 271 006,501 026,503,79sentiment_arrow
3xL PKN/RBI open11,8812,06-14,96sentiment_arrow
3xL PCO/RBI open0,650,679,23sentiment_arrow
8xL DAX/RBI open11,3211,660,00sentiment_arrow
6xL PLAT/RBI open4,204,3319,47sentiment_arrow
2xL MDAX/RBI open9,9910,020,40sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,801,8139,56sentiment_arrow
DNP/RBI 25485,00487,500,15sentiment_arrow
5xL GPW/RBI open11,8412,307,72sentiment_arrow
4xL ATT/RBI open2,592,659,89sentiment_arrow
4xS ALR/RBI open0,200,2238,10sentiment_arrow
4xL ING/RBI open7,047,170,78sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,260,2811,11sentiment_arrow
6xS MBG/RBI open2,592,6356,23sentiment_arrow
7xL PALL/RBI open0,040,0666,67sentiment_arrow
3xL MRC/RBI open3,954,059,87sentiment_arrow
2xS KGH/RBI open5,475,5523,33sentiment_arrow
6xL ALV/RBI open33,4533,55-0,87sentiment_arrow
5xS PCO/RBI open1,711,77105,81sentiment_arrow
1xS BRN/RBI open8,028,04-0,86sentiment_arrow
4xL SDF/RBI open3,123,15-20,55sentiment_arrow
2xS RWE/RBI open8,568,60-1,15sentiment_arrow
5xL PLAT/RBI open12,5612,8215,36sentiment_arrow
5xS OPL/RBI open1,401,46160,58sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,006,192,48sentiment_arrow
4xL TEN/RBI open3,984,085,83sentiment_arrow
5xL SDF/RBI open1,481,4916,67sentiment_arrow
4xL PCO/RBI open0,330,35-42,42sentiment_arrow
7xL PLAT/RBI open0,680,72155,36sentiment_arrow
6xL DAX/RBI open27,0527,85-3,54sentiment_arrow
3xS BDX/RBI open3,813,87-10,24sentiment_arrow
5xL CPS/RBI open3,213,34-1,75sentiment_arrow
5xL SPL/RBI open1,992,078,56sentiment_arrow
2xS MDAX/RBI open6,396,410,00sentiment_arrow
4xL PALL/RBI open0,400,44244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,092,10136,45sentiment_arrow
6xS WIG20/RBI open0,140,16226,67sentiment_arrow
4xS PCO/RBI open4,334,4563,76sentiment_arrow
3xS MDAX/RBI open4,734,79-1,06sentiment_arrow
5xS UHU/RBI open2,742,79-2,30sentiment_arrow
4xL DBK/RBI open92,0092,30-4,38sentiment_arrow
10xL PLAT/RBI open0,260,320,00sentiment_arrow
5xL MDAX/RBI open5,455,57-16,97sentiment_arrow
4xS DNP/RBI open1,011,04131,00sentiment_arrow
4xS ALE/RBI open1,841,88394,29sentiment_arrow
3xL SAP/RBI open53,4053,50-7,20sentiment_arrow
6xS CECEUR/RBI open0,270,2855,56sentiment_arrow
5xL DNP/RBI open1,221,27-75,81sentiment_arrow
2xL PZU/RBI open16,0216,18-48,56sentiment_arrow
3xS PCO/RBI open8,358,537,01sentiment_arrow
3xS MBK/RBI open1,311,340,00sentiment_arrow
2xL ALR/RBI open13,8214,029,24sentiment_arrow
4xS KRU/RBI open5,465,5739,54sentiment_arrow
2xL KRU/RBI open6,746,8147,36sentiment_arrow
2xS IFX/RBI open3,743,750,13sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,695,791,23sentiment_arrow
6xL BAS/RBI open0,560,572,73sentiment_arrow
3xL IFX/RBI open3,293,30-0,45sentiment_arrow
SX5E/RBI 25195,40197,000,00sentiment_arrow
2xS CDR/RBI open1,121,14216,81sentiment_arrow
10xL SILV/RBI open0,130,20-50,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,963,0229,33sentiment_arrow
PZU/RBI 2551,8052,100,48sentiment_arrow
5xS P911/RBI open79,1079,50-2,46sentiment_arrow
7xS UHU/RBI open3,723,83-1,69sentiment_arrow
4xS PEO/RBI open0,620,64-27,42sentiment_arrow
3xS EUR/RBI open15,9216,12-37,17sentiment_arrow
4xS LPP/RBI open0,490,5133,33sentiment_arrow
BSKT/RBI 27409,50429,50-0,75sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,651,694,37sentiment_arrow
8xL PLAT/RBI open2,082,1425,60sentiment_arrow
6xL MWIG40/RBI open23,3523,9021,76sentiment_arrow
3xL PEO/RBI open12,2212,4813,91sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,103,14-11,86sentiment_arrow
RBIV.F27,1627,321,51sentiment_arrow
5xS HG/RBI open0,720,76265,71sentiment_arrow
3xL DBK/RBI open73,8074,00-1,20sentiment_arrow
2xL CL/RBI open5,976,030,50sentiment_arrow
9xL WIG20/RBI open2,422,4769,49sentiment_arrow
6xL CL/RBI open1,551,59245,10sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,40176,200,57sentiment_arrow
2xL EUR/RBI open1,901,9261,22sentiment_arrow
5xL XTB/RBI open34,3535,400,00sentiment_arrow
2xL OPL/RBI open11,8012,00-0,17sentiment_arrow
8xL WIG20/RBI open2,842,909,35sentiment_arrow
4xL XTB/RBI open48,6549,857,48sentiment_arrow
3xS ALR/RBI open1,311,3575,37sentiment_arrow
10xL DAX/RBI open9,149,410,31sentiment_arrow
9xL PALL/RBI open0,18-138,46sentiment_arrow
5xS MDAX/RBI open2,162,204,19sentiment_arrow
7xL BRN/RBI open1,891,95-25,68sentiment_arrow
6xS HG/RBI open0,280,32904,35sentiment_arrow
4xL HG/RBI open8,939,06-6,23sentiment_arrow
5xL KTY/RBI open5,335,52-7,17sentiment_arrow
2xS SPL/RBI open5,145,22-1,52sentiment_arrow
6xS WIG20/RBI open0,750,77-1,32sentiment_arrow
6xL HG/RBI open4,094,21119,54sentiment_arrow
2xS EUR/RBI open21,0021,15-35,33sentiment_arrow
3xS PLAT/RBI open3,263,30-9,14sentiment_arrow
10xL G/RBI open0,991,0312,22sentiment_arrow
2xL BDX/RBI open6,876,9423,44sentiment_arrow
4xS RWE/RBI open5,035,08-1,84sentiment_arrow
10xS PLAT/RBI open0,150,1981,82sentiment_arrow
5xL PCO/RBI open0,400,4215,38sentiment_arrow
WIG20/RBI 271 001,001 011,000,05sentiment_arrow
6xL SIE/RBI open3,693,70-0,81sentiment_arrow
5xL GAMES/RBI open4,754,771,49sentiment_arrow
5xS KTY/RBI open0,740,778,00sentiment_arrow
3xL CPS/RBI open9,269,495,51sentiment_arrow
3xS FFIN/RBI open1,851,88-14,52sentiment_arrow
4xS BHW/RBI open1,851,89-3,72sentiment_arrow
5xL ALV/RBI open58,9059,10-2,80sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open1,241,28678,14sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,360,3825,00sentiment_arrow
6xS G/RBI open1,581,62-5,88sentiment_arrow
NKE/RBI 27981,001 001,00-2,60sentiment_arrow
2xL ATT/RBI open7,557,64-0,07sentiment_arrow
1xS PALL/RBI open8,298,49-3,23sentiment_arrow
6xL G/RBI open4,634,777,80sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,40201,000,10sentiment_arrow
7xS MWIG40/RBI open0,360,38108,11sentiment_arrow
3xL ADS/RBI open10,8210,865,45sentiment_arrow
8xS WIG20/RBI open0,170,19-10,00sentiment_arrow
5xL G/RBI open5,896,015,87sentiment_arrow
4xL KRU/RBI open1,891,931,09sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,652,661,72sentiment_arrow
6xL G/RBI open1,361,408,66sentiment_arrow
1xS UHU/RBI open9,109,19-0,27sentiment_arrow
4xL RWE/RBI open2,112,1324,52sentiment_arrow
5xL NG/RBI open1,371,4178,01sentiment_arrow
5xL MIL/RBI open13,4413,7811,19sentiment_arrow
6xL PLAT/RBI open1,551,5918,94sentiment_arrow
4xL AIR/RBI open9,669,70-0,31sentiment_arrow
5xL ALE/RBI open0,630,6526,47sentiment_arrow
3xL ALV/RBI open35,8035,85-4,26sentiment_arrow
Raiffeisen Unsp ADR--3,64sentiment_arrow
4xL KTY/RBI open7,908,125,60sentiment_arrow
3xS OPL/RBI open3,954,052,56sentiment_arrow
5xL ATT/RBI open1,301,34-0,75sentiment_arrow
8xL G/RBI open2,442,5110,00sentiment_arrow
3xL MDAX/RBI open8,678,77-6,28sentiment_arrow
2xS HG/RBI open4,734,782,04sentiment_arrow
7xL SILV/RBI open7,017,2238,51sentiment_arrow
4xL PKN/RBI open9,149,32-14,88sentiment_arrow
7xL PLAT/RBI open3,803,91-51,75sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,12-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,036,06-1,06sentiment_arrow
5xL CL/RBI open1,031,07163,16sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,391,41-13,48sentiment_arrow
BRN/RBI open29,5529,65-4,39sentiment_arrow
2xL BHW/RBI open12,1612,281,16sentiment_arrow
4xS PALL/RBI open6,896,99-15,57sentiment_arrow
4xS BDX/RBI open2,102,14-25,54sentiment_arrow
8xL CL/RBI open0,930,97-8,60sentiment_arrow
BSKT/RBI 27994,001 014,003,13sentiment_arrow
3xL FFIN/RBI open17,0417,306,99sentiment_arrow
8xL BRN/RBI open1,161,209,09sentiment_arrow
2xS TEN/RBI open6,106,172,66sentiment_arrow
4xS KTY/RBI open1,571,61246,20sentiment_arrow
3xL BAS/RBI open4,624,631,20sentiment_arrow
3xL DAX/RBI open21,1521,400,00sentiment_arrow
7xS PALL/RBI open2,232,30-26,70sentiment_arrow
6xL SAP/RBI open90,4090,60-92,85sentiment_arrow
4xL ALV/RBI open47,3547,45-1,96sentiment_arrow
4xL DAX/RBI open24,0524,40-2,32sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,665,74-1,06sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,391,41-28,57sentiment_arrow
8xS GOLD/RBI open1,021,061,96sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,13sentiment_arrow
4xS MIL/RBI open0,200,220,00sentiment_arrow
2xL IFX/RBI open6,566,57-0,53sentiment_arrow
2xS BHW/RBI open5,225,27-0,10sentiment_arrow
BSKT/RBI 271 003,501 023,00-0,30sentiment_arrow
7xS DAX/RBI open0,160,20713,33sentiment_arrow
4xL BHW/RBI open8,839,012,18sentiment_arrow
5xL ING/RBI open5,455,5730,35sentiment_arrow
5xS GAMES/RBI open1,071,09152,29sentiment_arrow
5xL CDR/RBI open68,4070,10-14,03sentiment_arrow
RBIV.DE27,2027,280,74sentiment_arrow
2xS ALV/RBI open2,362,371,07sentiment_arrow
7xS BRN/RBI open1,851,91-4,08sentiment_arrow
4xL PLAT/RBI open5,025,10-33,33sentiment_arrow
4xS ALV/RBI open0,460,4715,56sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,880,90542,70sentiment_arrow
6xS VOW3/RBI open2,392,43-7,98sentiment_arrow
3xL AIR/RBI open12,1612,20-0,33sentiment_arrow
1xS NG/RBI open7,277,29-0,82sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46116,33sentiment_arrow
2xL XTB/RBI open35,9036,35-25,85sentiment_arrow
5xL PEO/RBI open4,604,76155,22sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open9,079,16-6,63sentiment_arrow
4xS KGH/RBI open1,291,3330,30sentiment_arrow
5xL PZU/RBI open11,6811,98-27,60sentiment_arrow
4xS DAX/RBI open1,261,30349,59sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,303,34-2,06sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,42sentiment_arrow
KGH/RBI 281 016,001 036,00-9,87sentiment_arrow
1xS GOLD/RBI open5,755,8530,27sentiment_arrow
2xL SDF/RBI open8,178,20-2,09sentiment_arrow
5xS AIR/RBI open0,310,32-1,56sentiment_arrow
4xS ALR/RBI open0,430,45-6,82sentiment_arrow
7xL BRN/RBI open0,420,46325,00sentiment_arrow
2xL CPS/RBI open13,9814,202,48sentiment_arrow
3xS DNP/RBI open2,462,5213,30sentiment_arrow
PLAT/RBI open419,50427,50-3,79sentiment_arrow
2xS KRU/RBI open8,748,83-1,18sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,432,509,70sentiment_arrow
3xS BHW/RBI open3,133,19146,52sentiment_arrow
2xS BDX/RBI open6,676,7416,55sentiment_arrow
1xS G/RBI open7,117,31-0,55sentiment_arrow
5xL ACP/RBI open113,80118,403,48sentiment_arrow
2xL PKN/RBI open12,3612,483,40sentiment_arrow
5xL ADS/RBI open4,154,16-18,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,222,296,87sentiment_arrow
5xL CBK/RBI open182,00183,00-1,67sentiment_arrow
6xS MWIG40/RBI open0,660,6813,24sentiment_arrow
3xS LPP/RBI open0,590,61-34,43sentiment_arrow
6xS GAMES/RBI open0,570,5950,00sentiment_arrow
5xL DAX/RBI open26,1526,65-51,37sentiment_arrow
3xL SIE/RBI open13,3013,32-0,37sentiment_arrow
6xS RWE/RBI open1,951,98-2,24sentiment_arrow
6xL BRN/RBI open1,091,13496,04sentiment_arrow
4xL EAT/RBI open0,430,454,76sentiment_arrow
5xS BAS/RBI open0,950,96-2,55sentiment_arrow
4xL MBK/RBI open10,7211,024,32sentiment_arrow
6xS RB/RBI open1,861,92-1,05sentiment_arrow
4xS OPL/RBI open2,552,633,60sentiment_arrow
LPP/RBI 25139,80--12,97sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,193,2738,07sentiment_arrow
DNP/RBI 25500,00502,500,15sentiment_arrow
3xL ATT/RBI open4,534,617,86sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,7617,94-7,53sentiment_arrow
4xL MIL/RBI open14,1214,40-61,95sentiment_arrow
2xS DNP/RBI open4,834,91152,08sentiment_arrow
5xL HG/RBI open6,386,51-2,82sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
09.06.2025 12:23:01

Graf online
Zdroj: Six Financial Information, BCPP