Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,1883,190,47
Msft476,8476,89-0,12
Nokia4,4194,423-0,94
IBM285,34285,491,54
Mercedes-Benz Group AG48,4748,485-0,30
PFE23,9323,94-0,15
23.06.2025 16:45:57
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 18:01:06
2xS ALR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,97 -1,66 0,19 74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.06.2025 18:01:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0003,233,2816 0002,970,19-1,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,02 20.06.2025
52-týdenní maximum 5,40 06.08.2024
52-týdenní minimum 2,16 01.04.2025
Dnešní objem (ks) 25 18:01
Dnešní objem 74,25 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,860,88107,59sentiment_arrow
3xS ING/RBI open1,521,54129,20sentiment_arrow
TEN/RBI 2580,6081,20-2,41sentiment_arrow
6xS GOLD/RBI open1,851,91-1,05sentiment_arrow
3xL PCO/RBI open1,601,6314,38sentiment_arrow
2xS PKO/RBI open3,143,17-1,01sentiment_arrow
5xL RWE/RBI open1,421,4410,85sentiment_arrow
2xL SAP/RBI open31,2531,30-2,53sentiment_arrow
10xL PALL/RBI open0,054,20566,67sentiment_arrow
2xS ALR/RBI open3,233,28-1,66sentiment_arrow
2xL CBK/RBI open63,0063,10-1,18sentiment_arrow
4xS VOW3/RBI open7,277,3432,55sentiment_arrow
9xL DAX/RBI open6,807,001,72sentiment_arrow
4xL CL/RBI open3,633,68-2,53sentiment_arrow
5xL KGH/RBI open0,440,4618,75sentiment_arrow
5xL BDX/RBI open0,510,536,90sentiment_arrow
3xS CPS/RBI open1,771,8139,66sentiment_arrow
6xL AIR/RBI open3,883,90-2,75sentiment_arrow
3xL PALL/RBI open1,351,39-18,70sentiment_arrow
4xL BDX/RBI open1,531,5625,29sentiment_arrow
2xL NG/RBI open10,1410,2462,50sentiment_arrow
ALE/RBI 2530,0530,20-0,41sentiment_arrow
4xL CECEUR/RBI open24,3524,65-4,48sentiment_arrow
2xL ALV/RBI open22,9523,005,15sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,09-144,44sentiment_arrow
6xS PLAT/RBI open0,140,18-5,88sentiment_arrow
4xL SIE/RBI open8,388,39-3,29sentiment_arrow
6xL RWE/RBI open0,650,66-32,76sentiment_arrow
2xS MBK/RBI open1,361,38-10,00sentiment_arrow
2xS KTY/RBI open4,644,716,01sentiment_arrow
4xS PLAT/RBI open1,141,18753,44sentiment_arrow
3xS PZU/RBI open2,062,094,27sentiment_arrow
3xL SPL/RBI open5,876,0115,25sentiment_arrow
2xL VOW3/RBI open4,594,610,00sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,341,38749,50sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open3,233,3125,00sentiment_arrow
5xL AIR/RBI open6,676,70-2,83sentiment_arrow
4xL PALL/RBI open1,841,8827,44sentiment_arrow
7xL DAX/RBI open19,9420,55-49,48sentiment_arrow
6xL CECEUR/RBI open25,8026,25-6,89sentiment_arrow
6xL ADS/RBI open0,991,001 483,51sentiment_arrow
6xS BRN/RBI open0,180,221 063,16sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,6610,78-22,67sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,501 080,502,71sentiment_arrow
EOAN/RBI 271 049,501 069,50-1,01sentiment_arrow
3xL XTB/RBI open41,0541,80-36,20sentiment_arrow
3xS UHU/RBI open7,297,380,07sentiment_arrow
3xS PEO/RBI open1,621,65-7,28sentiment_arrow
4xL IFX/RBI open1,051,0611,05sentiment_arrow
5xS KTY/RBI open0,260,28200,00sentiment_arrow
4xS LPP/RBI open0,10-50,00sentiment_arrow
8xS PLAT/RBI open0,200,24-21,43sentiment_arrow
10xL BRN/RBI open0,610,750,00sentiment_arrow
8xL PALL/RBI open0,05-5 425,00sentiment_arrow
PEO/RBI 25156,40157,20-0,63sentiment_arrow
4xL EUR/RBI open0,160,18112,50sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,785,85-1,44sentiment_arrow
6xL PALL/RBI open0,20-564,71sentiment_arrow
8xS SILV/RBI open1,021,06-1,89sentiment_arrow
4xL SAP/RBI open55,2055,30-2,73sentiment_arrow
2xS PZU/RBI open3,933,9736,72sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open61,5061,60-13,15sentiment_arrow
KGH/RBI 25118,40119,00-0,92sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,884,970,00sentiment_arrow
5xL PKO/RBI open8,058,2562,15sentiment_arrow
2xS ACP/RBI open1,031,051,96sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,511,55-1,29sentiment_arrow
LPP/RBI 28880,50900,505,12sentiment_arrow
3xL PKP/RBI open3,71-15,98sentiment_arrow
7xL MWIG40/RBI open20,6521,25-5,84sentiment_arrow
2xL PALL/RBI open3,513,55-16,67sentiment_arrow
5xS ALE/RBI open0,500,52404,35sentiment_arrow
3xS SAP/RBI open0,490,503,13sentiment_arrow
9xL PLAT/RBI open0,100,1371,43sentiment_arrow
3xS KTY/RBI open2,902,96127,88sentiment_arrow
8xS BRN/RBI open0,02-5 300,00sentiment_arrow
3xL PKO/RBI open15,9016,14-7,72sentiment_arrow
6xL RB/RBI open0,490,532,00sentiment_arrow
TLT/RBI 27954,00974,001,37sentiment_arrow
2xS ADS/RBI open3,583,59-0,69sentiment_arrow
8xL PLAT/RBI open11,0211,3634,96sentiment_arrow
4xS PKO/RBI open0,560,58113,73sentiment_arrow
2xS SAP/RBI open1,521,531,67sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open15,9616,128,24sentiment_arrow
5xL KGH/RBI open0,670,69-4,11sentiment_arrow
4xS MBK/RBI open0,610,63-10,71sentiment_arrow
2xS FFIN/RBI open3,753,792,45sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,728,82119,59sentiment_arrow
4xS PALL/RBI open0,981,02-9,91sentiment_arrow
5xS KGH/RBI open0,14-30,77sentiment_arrow
5xS GOLD/RBI open2,612,6622,56sentiment_arrow
3BVV/RBI 2576,8077,600,52sentiment_arrow
KGH/RBI 25114,00114,60-0,61sentiment_arrow
5xS ALR/RBI open0,04-300,00sentiment_arrow
4xL GPW/RBI open9,7810,08-38,27sentiment_arrow
ALE/RBI 2531,2531,40-0,87sentiment_arrow
5xS KRU/RBI open4,024,1210,47sentiment_arrow
3xS KRU/RBI open8,608,730,38sentiment_arrow
2xS CPS/RBI open3,363,410,15sentiment_arrow
4xL MDAX/RBI open5,705,79-0,43sentiment_arrow
5xS MBK/RBI open0,19--35,29sentiment_arrow
5xS SPL/RBI open0,19-388,24sentiment_arrow
5xS ALE/RBI open0,690,7165,63sentiment_arrow
RBIV.VI23,8423,90-1,97sentiment_arrow
5xL OPL/RBI open7,537,8419,50sentiment_arrow
5xS PEO/RBI open0,190,2129,41sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open11,4211,700,00sentiment_arrow
8xS BRN/RBI open0,09-1 240,00sentiment_arrow
5xS PALL/RBI open0,180,22-4,76sentiment_arrow
2xS PCO/RBI open9,099,2262,42sentiment_arrow
3xL BDX/RBI open3,343,395,01sentiment_arrow
5xL BHW/RBI open6,506,6637,72sentiment_arrow
5xS ALR/RBI open0,12-40,00sentiment_arrow
9xL SILV/RBI open0,440,48-61,67sentiment_arrow
4xL CBK/RBI open156,20156,80-2,31sentiment_arrow
2xL SPL/RBI open9,119,26-3,01sentiment_arrow
PKN/RBI 2566,6066,900,53sentiment_arrow
RBOB/RBI open9,369,48-0,43sentiment_arrow
2xL DBK/RBI open44,4044,50-1,00sentiment_arrow
6xL VOW3/RBI open0,20-125,00sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,700,7481,67sentiment_arrow
Raiffsen Intl Bk---2,97sentiment_arrow
7xS WIG20/RBI open0,370,39254,55sentiment_arrow
10xL PLAT/RBI open6,526,7230,94sentiment_arrow
5xL MBK/RBI open4,384,5461,39sentiment_arrow
3BVV/RBI 2578,9079,700,51sentiment_arrow
7xL WIG20/RBI open3,974,0438,43sentiment_arrow
4xS ING/RBI open0,560,581,82sentiment_arrow
2xS SIE/RBI open3,14-0,00sentiment_arrow
5xL NG/RBI open0,01-7 400,00sentiment_arrow
6xL GAMES/RBI open2,242,26416,88sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,161,17193,39sentiment_arrow
5xS PKO/RBI open0,18-18,75sentiment_arrow
4xS AIR/RBI open0,770,783,33sentiment_arrow
1xS PLAT/RBI open6,206,25-2,89sentiment_arrow
5xL KRU/RBI open0,650,6745,57sentiment_arrow
6xS BAS/RBI open0,370,38413,89sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-1,90sentiment_arrow
3xL PALL/RBI open7,267,35-15,27sentiment_arrow
9xL UHU/RBI open2,352,420,63sentiment_arrow
2xL AIR/RBI open13,5013,52-0,95sentiment_arrow
5xL ALR/RBI open2,792,8944,64sentiment_arrow
6xL CBK/RBI open67,5068,00-15,81sentiment_arrow
6xS PALL/RBI open3,673,78-16,48sentiment_arrow
4xL ACP/RBI open158,00163,20-3,14sentiment_arrow
3xL BHW/RBI open10,3810,54-1,51sentiment_arrow
3xL CDR/RBI open81,3082,50-62,05sentiment_arrow
4xS CECEUR/RBI open1,141,155,05sentiment_arrow
3xL TEN/RBI open4,444,520,00sentiment_arrow
5xL PLAT/RBI open3,924,003,87sentiment_arrow
NG/RBI open6,826,9013,97sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,701,75-58,38sentiment_arrow
6xL FFIN/RBI open6,456,65-2,25sentiment_arrow
739250/RBI 26980,501 000,50-0,15sentiment_arrow
8xS RB/RBI open0,120,1627,27sentiment_arrow
2xS BMW/RBI open10,7010,74-0,37sentiment_arrow
7xL UHU/RBI open4,844,991,55sentiment_arrow
2xL ADS/RBI open10,8010,821,41sentiment_arrow
2xS MIL/RBI open2,342,37202,68sentiment_arrow
4xS MWIG40/RBI open2,23-201,39sentiment_arrow
3xL TEN/RBI open6,336,4510,94sentiment_arrow
7xS PLAT/RBI open0,01-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open45,20-345,71sentiment_arrow
6xL PALL/RBI open0,971,0113,41sentiment_arrow
2xS PALL/RBI open6,506,57-5,70sentiment_arrow
WIG20/RBI 2524,2024,25-0,51sentiment_arrow
6xL CL/RBI open0,850,8942,05sentiment_arrow
3xS PKN/RBI open2,152,18121,10sentiment_arrow
6xS BMW/RBI open0,920,94-26,88sentiment_arrow
4xL NG/RBI open0,270,31150,00sentiment_arrow
2xS PLAT/RBI open4,444,48-6,11sentiment_arrow
5xS MWIG40/RBI open1,38-0,00sentiment_arrow
BSKT/RBI 271 023,001 043,001,22sentiment_arrow
8xL SILV/RBI open1,591,63144,52sentiment_arrow
3xL KGH/RBI open3,924,007,32sentiment_arrow
5xS KTY/RBI open0,07-716,67sentiment_arrow
6xS P911/RBI open64,8065,300,47sentiment_arrow
10xS GOLD/RBI open0,360,408,33sentiment_arrow
4xS SPL/RBI open1,731,7946,30sentiment_arrow
2xS WIG20/RBI open5,755,783,32sentiment_arrow
WIG20/RBI 2525,7025,75-1,25sentiment_arrow
TEN/RBI 2580,8081,40-2,41sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,08-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,1412,20-2,80sentiment_arrow
2xS AIR/RBI open3,503,511,59sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,6053,90-0,46sentiment_arrow
7xL CL/RBI open1,651,69-3,47sentiment_arrow
3xS DAX/RBI open2,50--2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,620,640,00sentiment_arrow
6xS DAX/RBI open0,42-109,76sentiment_arrow
3xS HG/RBI open2,832,87-1,38sentiment_arrow
4xS MDAX/RBI open4,014,072,02sentiment_arrow
LPP/RBI 25135,00--9,91sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,70sentiment_arrow
BRN/RBI 251 081,001 101,00-1,67sentiment_arrow
5xL PKP/RBI open0,36-20,51sentiment_arrow
5xS FFIN/RBI open0,340,3663,33sentiment_arrow
2xS DAX/RBI open4,11-172,86sentiment_arrow
BSKT/RBI 29120,77124,770,00sentiment_arrow
4xL NG/RBI open3,463,5125,28sentiment_arrow
PEO/RBI 25164,60165,40-1,20sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,440,48-13,21sentiment_arrow
9xS GOLD/RBI open0,580,6214,04sentiment_arrow
10xL WIG20/RBI open0,991,02-2,00sentiment_arrow
5xS SPL/RBI open0,750,78-37,68sentiment_arrow
4xL VOW3/RBI open1,221,2368,85sentiment_arrow
KGH/RBI 271 031,501 051,500,48sentiment_arrow
5xS PKN/RBI open0,460,48206,38sentiment_arrow
5xS DAX/RBI open0,80-37,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,254,31-2,45sentiment_arrow
4xS WIG20/RBI open2,412,43-3,51sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open9,7910,04-11,00sentiment_arrow
PKN/RBI 2572,7073,100,55sentiment_arrow
8xS DAX/RBI open0,09-377,78sentiment_arrow
5xS DNP/RBI open0,310,333,45sentiment_arrow
4xS UHU/RBI open2,702,740,74sentiment_arrow
3xS MIL/RBI open0,780,800,00sentiment_arrow
PALL/RBI open38,0038,506,97sentiment_arrow
BSKT/RBI 27988,00999,50-3,65sentiment_arrow
3xL PKN/RBI open16,6016,86-38,22sentiment_arrow
3xL PCO/RBI open0,900,927,14sentiment_arrow
8xL DAX/RBI open8,098,3317,21sentiment_arrow
6xL PLAT/RBI open5,615,789,87sentiment_arrow
2xL MDAX/RBI open8,999,028,63sentiment_arrow
3xS BDX/RBI open0,410,43-2,56sentiment_arrow
3xS AIR/RBI open1,751,7647,67sentiment_arrow
DNP/RBI 25477,50480,00-0,57sentiment_arrow
5xL GPW/RBI open9,8610,2423,14sentiment_arrow
4xL ATT/RBI open1,601,6413,98sentiment_arrow
4xS ALR/RBI open0,220,2452,63sentiment_arrow
4xL ING/RBI open8,008,15-13,36sentiment_arrow
5xL EAT/RBI open0,120,1446,15sentiment_arrow
3xS ACP/RBI open0,260,2815,38sentiment_arrow
6xS MBG/RBI open3,683,7215,32sentiment_arrow
7xL PALL/RBI open0,040,04-20,00sentiment_arrow
3xL MRC/RBI open3,823,91-7,57sentiment_arrow
2xS KGH/RBI open6,256,3412,36sentiment_arrow
6xL ALV/RBI open23,8023,9036,20sentiment_arrow
5xS PCO/RBI open0,850,88261,22sentiment_arrow
1xS BRN/RBI open6,846,86-0,15sentiment_arrow
4xL SDF/RBI open3,503,537,56sentiment_arrow
2xS RWE/RBI open7,467,50-3,73sentiment_arrow
5xL PLAT/RBI open16,3816,7017,97sentiment_arrow
5xS OPL/RBI open1,321,37172,52sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open5,505,685,13sentiment_arrow
4xL TEN/RBI open2,622,69-38,30sentiment_arrow
5xL SDF/RBI open1,701,727,83sentiment_arrow
4xL PCO/RBI open0,510,53-59,57sentiment_arrow
7xL PLAT/RBI open0,930,9788,16sentiment_arrow
6xL DAX/RBI open21,0521,7027,04sentiment_arrow
3xS BDX/RBI open4,474,54-12,17sentiment_arrow
5xL CPS/RBI open2,872,991,39sentiment_arrow
5xL SPL/RBI open1,691,76-7,75sentiment_arrow
2xS MDAX/RBI open7,077,090,85sentiment_arrow
4xL PALL/RBI open0,370,41254,55sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,192,20137,56sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,542,61152,30sentiment_arrow
3xS MDAX/RBI open5,495,56-13,97sentiment_arrow
5xS UHU/RBI open1,511,554,08sentiment_arrow
4xL DBK/RBI open78,8079,0011,04sentiment_arrow
10xL PLAT/RBI open0,35-53,85sentiment_arrow
5xL MDAX/RBI open4,134,229,79sentiment_arrow
4xS DNP/RBI open1,111,15117,92sentiment_arrow
4xS ALE/RBI open2,182,22321,95sentiment_arrow
3xL SAP/RBI open44,2544,30-1,50sentiment_arrow
6xS CECEUR/RBI open0,270,2961,54sentiment_arrow
5xL DNP/RBI open1,011,05-72,48sentiment_arrow
2xL PZU/RBI open14,9615,12-46,61sentiment_arrow
3xS PCO/RBI open5,735,8545,56sentiment_arrow
3xS MBK/RBI open1,601,63-10,07sentiment_arrow
2xL ALR/RBI open13,0413,226,58sentiment_arrow
4xS KRU/RBI open6,286,4142,31sentiment_arrow
2xL KRU/RBI open6,116,1748,93sentiment_arrow
2xS IFX/RBI open3,973,98-4,22sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,635,730,35sentiment_arrow
6xL BAS/RBI open0,480,49-3,00sentiment_arrow
3xL IFX/RBI open2,952,967,45sentiment_arrow
SX5E/RBI 25194,80196,400,41sentiment_arrow
2xS CDR/RBI open1,091,11225,45sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open3,603,6812,46sentiment_arrow
PZU/RBI 2551,4051,70-0,10sentiment_arrow
5xS P911/RBI open78,6079,101,61sentiment_arrow
7xS UHU/RBI open1,521,56-1,91sentiment_arrow
4xS PEO/RBI open0,610,63-19,64sentiment_arrow
3xS EUR/RBI open18,4818,70-47,12sentiment_arrow
4xS LPP/RBI open0,600,6225,93sentiment_arrow
BSKT/RBI 27361,00381,0026,95sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open3,513,621,86sentiment_arrow
8xL PLAT/RBI open2,822,9030,59sentiment_arrow
6xL MWIG40/RBI open21,4521,9521,23sentiment_arrow
3xL PEO/RBI open11,8612,128,92sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,163,20-8,09sentiment_arrow
RBIV.F23,8223,96-5,11sentiment_arrow
5xS HG/RBI open0,720,76255,56sentiment_arrow
3xL DBK/RBI open65,9066,10-1,64sentiment_arrow
2xL CL/RBI open7,807,88-0,88sentiment_arrow
9xL WIG20/RBI open2,082,1365,29sentiment_arrow
6xL CL/RBI open3,243,3457,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,80174,40-0,06sentiment_arrow
2xL EUR/RBI open1,711,7381,61sentiment_arrow
5xL XTB/RBI open27,2528,10-6,26sentiment_arrow
2xL OPL/RBI open11,8012,000,34sentiment_arrow
8xL WIG20/RBI open2,512,566,29sentiment_arrow
4xL XTB/RBI open40,5041,5015,65sentiment_arrow
3xS ALR/RBI open1,401,4486,51sentiment_arrow
10xL DAX/RBI open5,91-15,27sentiment_arrow
9xL PALL/RBI open0,15-181,82sentiment_arrow
5xS MDAX/RBI open2,742,80-10,74sentiment_arrow
7xL BRN/RBI open4,114,23238,24sentiment_arrow
6xS HG/RBI open0,310,35645,16sentiment_arrow
4xL HG/RBI open8,828,951,28sentiment_arrow
5xL KTY/RBI open4,855,02-19,00sentiment_arrow
2xS SPL/RBI open5,365,454,34sentiment_arrow
6xS WIG20/RBI open0,750,778,70sentiment_arrow
6xL HG/RBI open4,014,13147,41sentiment_arrow
2xS EUR/RBI open23,2023,40-42,41sentiment_arrow
3xS PLAT/RBI open2,442,48-9,89sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,016,0728,73sentiment_arrow
4xS RWE/RBI open3,783,82-7,54sentiment_arrow
10xS PLAT/RBI open0,03-700,00sentiment_arrow
5xL PCO/RBI open0,670,696,25sentiment_arrow
WIG20/RBI 271 001,501 021,500,15sentiment_arrow
6xL SIE/RBI open2,682,699,57sentiment_arrow
5xL GAMES/RBI open4,274,29-2,28sentiment_arrow
5xS KTY/RBI open0,700,7230,65sentiment_arrow
3xL CPS/RBI open8,698,90-10,44sentiment_arrow
3xS FFIN/RBI open1,901,93-10,67sentiment_arrow
4xS BHW/RBI open1,951,99-4,23sentiment_arrow
5xL ALV/RBI open44,9045,05-3,80sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open1,281,32757,83sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,400,4221,62sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27978,50998,50-2,20sentiment_arrow
2xL ATT/RBI open5,986,05-6,31sentiment_arrow
1xS PALL/RBI open8,318,51-1,98sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,40199,800,35sentiment_arrow
7xS MWIG40/RBI open0,37-120,00sentiment_arrow
3xL ADS/RBI open8,158,161,68sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,531,564,52sentiment_arrow
MIL/RBI 258,728,790,40sentiment_arrow
4xL BAS/RBI open2,412,42-2,23sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,068,140,37sentiment_arrow
4xL RWE/RBI open2,702,733,60sentiment_arrow
5xL NG/RBI open1,271,3144,25sentiment_arrow
5xL MIL/RBI open10,7211,00-11,13sentiment_arrow
6xL PLAT/RBI open2,072,1322,81sentiment_arrow
4xL AIR/RBI open9,779,81-2,10sentiment_arrow
5xL ALE/RBI open0,500,5259,26sentiment_arrow
3xL ALV/RBI open30,5030,5511,72sentiment_arrow
Raiffeisen Unsp ADR--0,00sentiment_arrow
4xL KTY/RBI open7,417,620,24sentiment_arrow
3xS OPL/RBI open3,863,951,96sentiment_arrow
5xL ATT/RBI open0,710,73-16,09sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,377,4610,35sentiment_arrow
2xS HG/RBI open4,684,73-0,74sentiment_arrow
7xL SILV/RBI open6,516,7153,14sentiment_arrow
4xL PKN/RBI open14,1014,38-16,02sentiment_arrow
7xL PLAT/RBI open5,145,2915,01sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,12-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,216,241,72sentiment_arrow
5xL CL/RBI open1,931,9725,63sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,401,42-6,87sentiment_arrow
BRN/RBI open33,6033,7019,61sentiment_arrow
2xL BHW/RBI open11,7611,88-1,01sentiment_arrow
4xS PALL/RBI open7,057,16-10,96sentiment_arrow
4xS BDX/RBI open2,572,62-26,81sentiment_arrow
8xL CL/RBI open2,412,48-66,27sentiment_arrow
BSKT/RBI 27998,501 018,502,76sentiment_arrow
3xL FFIN/RBI open15,9816,225,37sentiment_arrow
8xL BRN/RBI open2,772,85165,83sentiment_arrow
2xS TEN/RBI open6,886,96-5,22sentiment_arrow
4xS KTY/RBI open1,511,55299,27sentiment_arrow
3xL BAS/RBI open4,334,34-2,14sentiment_arrow
3xL DAX/RBI open18,7819,0012,99sentiment_arrow
7xS PALL/RBI open2,292,36-18,99sentiment_arrow
6xL SAP/RBI open60,7060,90-87,99sentiment_arrow
4xL ALV/RBI open38,2038,30-2,67sentiment_arrow
4xL DAX/RBI open20,5020,80-0,48sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,067,162,23sentiment_arrow
5xL PCO/RBI open0,120,2575,00sentiment_arrow
3xS PKO/RBI open1,401,42-22,48sentiment_arrow
8xS GOLD/RBI open0,870,91-1,11sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,53sentiment_arrow
4xS MIL/RBI open0,230,254,76sentiment_arrow
2xL IFX/RBI open6,116,124,71sentiment_arrow
2xS BHW/RBI open5,365,411,99sentiment_arrow
BSKT/RBI 271 023,501 043,500,24sentiment_arrow
7xS DAX/RBI open0,20-510,00sentiment_arrow
4xL BHW/RBI open8,238,40-2,06sentiment_arrow
5xL ING/RBI open6,366,50-7,76sentiment_arrow
5xS GAMES/RBI open1,131,15150,00sentiment_arrow
5xL CDR/RBI open71,4073,20-16,64sentiment_arrow
RBIV.DE23,8623,92-2,05sentiment_arrow
2xS ALV/RBI open2,602,611,76sentiment_arrow
7xS BRN/RBI open0,260,303,70sentiment_arrow
4xL PLAT/RBI open6,326,419,35sentiment_arrow
4xS ALV/RBI open0,560,57-3,70sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,960,98521,74sentiment_arrow
6xS VOW3/RBI open3,133,18-29,35sentiment_arrow
3xL AIR/RBI open12,2812,32-1,60sentiment_arrow
1xS NG/RBI open7,127,146,10sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,640,6560,61sentiment_arrow
2xL XTB/RBI open32,9533,35-23,36sentiment_arrow
5xL PEO/RBI open4,294,44140,08sentiment_arrow
2xS CBK/RBI open0,490,50816,33sentiment_arrow
2xL PLAT/RBI open10,3410,440,00sentiment_arrow
4xS KGH/RBI open1,671,728,86sentiment_arrow
5xL PZU/RBI open9,529,76-18,07sentiment_arrow
4xS DAX/RBI open1,45-284,03sentiment_arrow
10xL BRN/RBI open0,07-1 142,86sentiment_arrow
5xS RWE/RBI open2,312,34-9,18sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,80167,400,06sentiment_arrow
KGH/RBI 28989,001 009,00-8,33sentiment_arrow
1xS GOLD/RBI open5,605,7030,96sentiment_arrow
2xL SDF/RBI open8,718,741,22sentiment_arrow
5xS AIR/RBI open0,300,315,17sentiment_arrow
4xS ALR/RBI open0,470,490,00sentiment_arrow
7xL BRN/RBI open0,971,0153,00sentiment_arrow
2xL CPS/RBI open13,4013,6211,23sentiment_arrow
3xS DNP/RBI open2,672,73-3,52sentiment_arrow
PLAT/RBI open447,50455,50-9,44sentiment_arrow
2xS KRU/RBI open9,469,567,22sentiment_arrow
8xL UHU/RBI open0,610,65285,25sentiment_arrow
4xL KGH/RBI open1,821,8711,86sentiment_arrow
3xS BHW/RBI open3,253,32144,97sentiment_arrow
2xS BDX/RBI open7,477,5514,43sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open108,40112,80-4,49sentiment_arrow
2xL PKN/RBI open15,5015,66-16,93sentiment_arrow
5xL ADS/RBI open2,552,5624,40sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open1,061,10-2,70sentiment_arrow
5xL TEN/RBI open1,301,349,87sentiment_arrow
5xL CBK/RBI open179,40180,40-2,86sentiment_arrow
6xS MWIG40/RBI open0,68-18,46sentiment_arrow
3xS LPP/RBI open0,690,71-36,51sentiment_arrow
6xS GAMES/RBI open0,610,631,69sentiment_arrow
5xL DAX/RBI open21,3021,75-38,98sentiment_arrow
3xL SIE/RBI open11,4011,42-2,48sentiment_arrow
6xS RWE/RBI open1,251,27-10,64sentiment_arrow
6xL BRN/RBI open2,222,29167,56sentiment_arrow
4xL EAT/RBI open0,360,38-7,50sentiment_arrow
5xS BAS/RBI open1,011,024,64sentiment_arrow
4xL MBK/RBI open7,737,95-9,36sentiment_arrow
6xS RB/RBI open0,890,935,81sentiment_arrow
4xS OPL/RBI open2,442,522,48sentiment_arrow
LPP/RBI 25133,60--12,08sentiment_arrow
CDR/RBI 25126,60127,200,40sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,393,4741,93sentiment_arrow
DNP/RBI 25489,50492,00-0,76sentiment_arrow
3xL ATT/RBI open3,173,232,26sentiment_arrow
5xS LPP/RBI open0,12-120,00sentiment_arrow
2xL DAX/RBI open16,4416,600,97sentiment_arrow
4xL MIL/RBI open11,9212,16-62,12sentiment_arrow
2xS DNP/RBI open5,115,19143,46sentiment_arrow
5xL HG/RBI open6,296,427,55sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
23.06.2025 16:46:01

Graf online
Zdroj: Six Financial Information, BCPP