Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft493,53493,570,25
Nokia4,3584,359-2,18
IBM291,62291,730,21
Mercedes-Benz Group AG48,2848,29-1,18
PFE24,2924,30,16
26.06.2025 17:22:08
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2025 18:00:01
4xS VOW3/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,57 48,83 0,26 48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.02.2025 18:00:01
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0006,726,788 0009,570,2648,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,43 25.06.2025
52-týdenní maximum 21,10 27.11.2024
52-týdenní minimum 4,49 10.03.2025
Dnešní objem (ks) 5 18:00
Dnešní objem 47,85 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,630,65134,29sentiment_arrow
3xS ING/RBI open1,311,33125,90sentiment_arrow
TEN/RBI 2583,7084,301,57sentiment_arrow
6xS GOLD/RBI open2,022,081,49sentiment_arrow
3xL PCO/RBI open2,042,0819,76sentiment_arrow
2xS PKO/RBI open2,662,693,15sentiment_arrow
5xL RWE/RBI open1,401,421,44sentiment_arrow
2xL SAP/RBI open31,1531,20-2,99sentiment_arrow
10xL PALL/RBI open0,064,20566,67sentiment_arrow
2xS ALR/RBI open2,862,901,02sentiment_arrow
2xL CBK/RBI open57,7057,804,43sentiment_arrow
4xS VOW3/RBI open6,726,7848,83sentiment_arrow
9xL DAX/RBI open7,637,86-1,80sentiment_arrow
4xL CL/RBI open2,222,265,66sentiment_arrow
5xL KGH/RBI open0,630,657,55sentiment_arrow
5xL BDX/RBI open0,670,6916,98sentiment_arrow
3xS CPS/RBI open1,411,4457,23sentiment_arrow
6xL AIR/RBI open5,095,1212,44sentiment_arrow
3xL PALL/RBI open1,401,44-20,00sentiment_arrow
4xL BDX/RBI open1,901,944,43sentiment_arrow
2xL NG/RBI open7,877,95108,12sentiment_arrow
ALE/RBI 2530,6030,751,07sentiment_arrow
4xL CECEUR/RBI open27,4527,804,64sentiment_arrow
2xL ALV/RBI open23,2523,305,38sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,080,12-16,67sentiment_arrow
4xL SIE/RBI open9,399,411,51sentiment_arrow
6xL RWE/RBI open0,640,65-39,06sentiment_arrow
2xS MBK/RBI open1,181,20-5,65sentiment_arrow
2xS KTY/RBI open4,014,07-7,97sentiment_arrow
4xS PLAT/RBI open0,860,90944,86sentiment_arrow
3xS PZU/RBI open1,731,76-5,16sentiment_arrow
3xL SPL/RBI open6,576,7313,79sentiment_arrow
2xL VOW3/RBI open4,654,68-2,20sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,192,26472,00sentiment_arrow
6.63183 KGHM/RBI 251 119,001 129,00-4,11sentiment_arrow
5xS KRU/RBI open2,362,4231,68sentiment_arrow
5xL AIR/RBI open8,398,4310,22sentiment_arrow
4xL PALL/RBI open1,941,9825,90sentiment_arrow
7xL DAX/RBI open21,9022,55-51,05sentiment_arrow
6xL CECEUR/RBI open30,9531,507,49sentiment_arrow
6xL ADS/RBI open0,910,921 420,79sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,8411,98-24,95sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 251 061,001 081,001,84sentiment_arrow
EOAN/RBI 271 052,501 072,50-2,00sentiment_arrow
3xL XTB/RBI open53,6054,60-46,85sentiment_arrow
3xS UHU/RBI open9,139,24-2,70sentiment_arrow
3xS PEO/RBI open1,281,31-0,72sentiment_arrow
4xL IFX/RBI open1,131,1411,27sentiment_arrow
5xS KTY/RBI open0,180,20200,00sentiment_arrow
4xS LPP/RBI open0,07-33,33sentiment_arrow
8xS PLAT/RBI open0,110,12-36,11sentiment_arrow
10xL BRN/RBI open0,12-366,67sentiment_arrow
8xL PALL/RBI open0,06-5 425,00sentiment_arrow
PEO/RBI 25160,20161,000,88sentiment_arrow
4xL EUR/RBI open0,190,21100,00sentiment_arrow
MIL/RBI 259,679,740,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,024,074,52sentiment_arrow
6xL PALL/RBI open0,22-564,71sentiment_arrow
8xS SILV/RBI open0,920,96-12,96sentiment_arrow
4xL SAP/RBI open55,0055,10-4,76sentiment_arrow
2xS PZU/RBI open3,513,5543,84sentiment_arrow
3BVV/RBI 2572,6073,300,48sentiment_arrow
5xL SAP/RBI open60,9061,00-14,62sentiment_arrow
KGH/RBI 25125,80126,403,53sentiment_arrow
3xS TEN/RBI open4,334,410,00sentiment_arrow
5xL PKO/RBI open11,0011,2858,07sentiment_arrow
2xS ACP/RBI open0,850,88-6,59sentiment_arrow
9xS SILV/RBI open0,540,58226,15sentiment_arrow
4xS HG/RBI open1,231,27-11,97sentiment_arrow
LPP/RBI 28917,00937,005,41sentiment_arrow
3xL PKP/RBI open3,83-19,05sentiment_arrow
7xL MWIG40/RBI open27,9528,7513,86sentiment_arrow
2xL PALL/RBI open3,573,61-16,92sentiment_arrow
5xS ALE/RBI open0,420,44404,35sentiment_arrow
3xS SAP/RBI open0,480,493,19sentiment_arrow
9xL PLAT/RBI open0,170,1741,67sentiment_arrow
3xS KTY/RBI open2,332,38129,59sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open19,4819,7810,16sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27954,50974,501,21sentiment_arrow
2xS ADS/RBI open3,623,633,28sentiment_arrow
8xL PLAT/RBI open17,0617,5844,06sentiment_arrow
4xS PKO/RBI open0,390,41142,22sentiment_arrow
2xS SAP/RBI open1,501,512,38sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,1418,324,62sentiment_arrow
5xL KGH/RBI open0,950,9815,00sentiment_arrow
4xS MBK/RBI open0,450,470,00sentiment_arrow
2xS FFIN/RBI open3,243,2710,56sentiment_arrow
10xS SILV/RBI open0,310,358,82sentiment_arrow
3xL PLAT/RBI open10,2410,36-5,12sentiment_arrow
4xS PALL/RBI open0,860,90-16,19sentiment_arrow
5xS KGH/RBI open0,09-54,55sentiment_arrow
5xS GOLD/RBI open2,782,8416,43sentiment_arrow
3BVV/RBI 2576,4077,200,39sentiment_arrow
KGH/RBI 25118,80119,402,32sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,0010,30-39,59sentiment_arrow
ALE/RBI 2532,0532,201,34sentiment_arrow
5xS KRU/RBI open2,943,0116,56sentiment_arrow
3xS KRU/RBI open7,227,332,35sentiment_arrow
2xS CPS/RBI open2,892,94-6,87sentiment_arrow
4xL MDAX/RBI open6,266,363,27sentiment_arrow
5xS MBK/RBI open0,13--26,67sentiment_arrow
5xS SPL/RBI open0,15-418,75sentiment_arrow
5xS ALE/RBI open0,580,6068,25sentiment_arrow
RBIV.VI25,1425,18-0,24sentiment_arrow
5xL OPL/RBI open8,168,4923,88sentiment_arrow
5xS PEO/RBI open0,120,1457,14sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open11,1011,389,96sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,150,19-15,00sentiment_arrow
2xS PCO/RBI open7,627,7380,30sentiment_arrow
3xL BDX/RBI open3,944,0010,23sentiment_arrow
5xL BHW/RBI open7,567,7524,47sentiment_arrow
5xS ALR/RBI open0,08-55,56sentiment_arrow
9xL SILV/RBI open0,500,54-47,73sentiment_arrow
4xL CBK/RBI open129,20129,8011,06sentiment_arrow
2xL SPL/RBI open9,8410,003,66sentiment_arrow
PKN/RBI 2566,6066,900,68sentiment_arrow
RBOB/RBI open8,338,4512,12sentiment_arrow
2xL DBK/RBI open50,5050,603,80sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,10-958,33sentiment_arrow
5xL PALL/RBI open0,750,7975,81sentiment_arrow
Raiffsen Intl Bk619,20625,200,00sentiment_arrow
7xS WIG20/RBI open0,250,27290,00sentiment_arrow
10xL PLAT/RBI open11,2225,5081,36sentiment_arrow
5xL MBK/RBI open5,765,9657,64sentiment_arrow
3BVV/RBI 2578,5079,300,38sentiment_arrow
7xL WIG20/RBI open5,345,4333,33sentiment_arrow
4xS ING/RBI open0,450,4714,29sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,452,47393,39sentiment_arrow
5xL BAS/RBI open1,211,22200,85sentiment_arrow
5xS PKO/RBI open0,11-46,15sentiment_arrow
4xS AIR/RBI open0,620,63-8,09sentiment_arrow
1xS PLAT/RBI open5,695,74-5,38sentiment_arrow
5xL KRU/RBI open0,830,8551,32sentiment_arrow
6xS BAS/RBI open0,330,34444,12sentiment_arrow
8.40786 ORLEN/RBI251 133,501 143,50-1,99sentiment_arrow
3xL PALL/RBI open7,537,62-16,15sentiment_arrow
9xL UHU/RBI open0,680,722,94sentiment_arrow
2xL AIR/RBI open14,7614,784,16sentiment_arrow
5xL ALR/RBI open3,593,7244,21sentiment_arrow
6xL CBK/RBI open49,5549,9043,97sentiment_arrow
6xS PALL/RBI open3,023,11-23,18sentiment_arrow
4xL ACP/RBI open218,50225,509,90sentiment_arrow
3xL BHW/RBI open11,3611,544,85sentiment_arrow
3xL CDR/RBI open85,6086,90-64,54sentiment_arrow
4xS CECEUR/RBI open0,980,99-4,37sentiment_arrow
3xL TEN/RBI open4,975,061,04sentiment_arrow
5xL PLAT/RBI open5,155,2544,70sentiment_arrow
NG/RBI open5,946,0229,76sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,40105,71sentiment_arrow
6xL FFIN/RBI open9,239,51-8,31sentiment_arrow
739250/RBI 26980,501 000,50-0,31sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open10,3210,38-1,05sentiment_arrow
7xL UHU/RBI open2,072,137,14sentiment_arrow
2xL ADS/RBI open10,4410,46-3,60sentiment_arrow
2xS MIL/RBI open2,122,14213,89sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,097,2212,55sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open61,40-352,26sentiment_arrow
6xL PALL/RBI open1,061,1012,12sentiment_arrow
2xS PALL/RBI open6,056,11-8,57sentiment_arrow
WIG20/RBI 2524,6024,650,92sentiment_arrow
6xL CL/RBI open0,340,38257,14sentiment_arrow
3xS PKN/RBI open2,192,22113,27sentiment_arrow
6xS BMW/RBI open0,840,86-21,84sentiment_arrow
4xL NG/RBI open0,150,19309,09sentiment_arrow
2xS PLAT/RBI open3,833,87-9,84sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,501 044,501,03sentiment_arrow
8xL SILV/RBI open1,631,67146,21sentiment_arrow
3xL KGH/RBI open4,854,951,62sentiment_arrow
5xS KTY/RBI open0,04-716,67sentiment_arrow
6xS P911/RBI open76,3076,90-15,39sentiment_arrow
10xS GOLD/RBI open0,400,44-9,30sentiment_arrow
4xS SPL/RBI open1,451,5053,90sentiment_arrow
2xS WIG20/RBI open5,225,25-4,12sentiment_arrow
WIG20/RBI 2526,7026,752,00sentiment_arrow
TEN/RBI 2583,9084,501,57sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,090,2677,78sentiment_arrow
2xL WIG20/RBI open13,3013,364,80sentiment_arrow
2xS AIR/RBI open3,133,14-4,13sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,701,18sentiment_arrow
7xL CL/RBI open0,580,6211,11sentiment_arrow
3xS DAX/RBI open2,36-0,83sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,580,62-4,76sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,401,1015,69sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,402,44-10,04sentiment_arrow
4xS MDAX/RBI open3,553,61-1,92sentiment_arrow
LPP/RBI 25143,20--9,52sentiment_arrow
15.6 PZU/RBI 261 073,501 083,50-0,93sentiment_arrow
BRN/RBI 251 096,501 116,50-2,75sentiment_arrow
5xL PKP/RBI open0,38-27,03sentiment_arrow
5xS FFIN/RBI open0,225,0088,46sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,88125,880,00sentiment_arrow
4xL NG/RBI open2,072,11105,22sentiment_arrow
PEO/RBI 25171,40172,201,42sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,310,35-19,51sentiment_arrow
9xS GOLD/RBI open0,660,70-1,52sentiment_arrow
10xL WIG20/RBI open1,481,4951,02sentiment_arrow
5xS SPL/RBI open0,600,62-33,85sentiment_arrow
4xL VOW3/RBI open1,251,2656,06sentiment_arrow
KGH/RBI 271 048,001 068,00-0,10sentiment_arrow
5xS PKN/RBI open0,470,49188,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,854,50-1,49sentiment_arrow
4xS WIG20/RBI open1,982,001,38sentiment_arrow
5xL FFIN/RBI open13,2213,560,00sentiment_arrow
PKN/RBI 2572,6073,000,97sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,270,297,14sentiment_arrow
4xS UHU/RBI open3,573,62-4,13sentiment_arrow
3xS MIL/RBI open0,600,69-5,56sentiment_arrow
PALL/RBI open37,9038,404,50sentiment_arrow
BSKT/RBI 27988,001 037,001,52sentiment_arrow
3xL PKN/RBI open16,3016,540,00sentiment_arrow
3xL PCO/RBI open1,151,17-7,22sentiment_arrow
8xL DAX/RBI open9,009,2713,10sentiment_arrow
6xL PLAT/RBI open7,788,0150,78sentiment_arrow
2xL MDAX/RBI open9,409,430,00sentiment_arrow
3xS BDX/RBI open0,330,35-5,00sentiment_arrow
3xS AIR/RBI open1,491,5059,75sentiment_arrow
DNP/RBI 25487,00489,500,77sentiment_arrow
5xL GPW/RBI open10,1210,5019,85sentiment_arrow
4xL ATT/RBI open2,052,10-6,60sentiment_arrow
4xS ALR/RBI open0,170,1961,11sentiment_arrow
4xL ING/RBI open9,719,898,53sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,190,2150,00sentiment_arrow
6xS MBG/RBI open3,683,7220,35sentiment_arrow
7xL PALL/RBI open0,040,0633,33sentiment_arrow
3xL MRC/RBI open4,10300,00-1,51sentiment_arrow
2xS KGH/RBI open5,335,4117,18sentiment_arrow
6xL ALV/RBI open25,0025,1037,02sentiment_arrow
5xS PCO/RBI open0,550,57359,74sentiment_arrow
1xS BRN/RBI open7,397,41-1,20sentiment_arrow
4xL SDF/RBI open2,902,9223,75sentiment_arrow
2xS RWE/RBI open7,427,460,13sentiment_arrow
5xL PLAT/RBI open21,5522,0025,58sentiment_arrow
5xS OPL/RBI open1,131,18181,10sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,257,4922,65sentiment_arrow
4xL TEN/RBI open3,043,1219,33sentiment_arrow
5xL SDF/RBI open1,341,3528,78sentiment_arrow
4xL PCO/RBI open0,700,72-66,07sentiment_arrow
7xL PLAT/RBI open1,361,4041,58sentiment_arrow
6xL DAX/RBI open22,8523,5523,86sentiment_arrow
3xS BDX/RBI open3,643,70-15,01sentiment_arrow
5xL CPS/RBI open3,925,0419,24sentiment_arrow
5xL SPL/RBI open2,032,119,52sentiment_arrow
2xS MDAX/RBI open6,636,65-1,34sentiment_arrow
4xL PALL/RBI open0,390,43254,55sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,032,04142,11sentiment_arrow
6xS WIG20/RBI open0,100,12308,33sentiment_arrow
4xS PCO/RBI open1,761,81213,16sentiment_arrow
3xS MDAX/RBI open5,015,07-8,59sentiment_arrow
5xS UHU/RBI open2,142,18-4,00sentiment_arrow
4xL DBK/RBI open101,40101,80-5,19sentiment_arrow
10xL PLAT/RBI open0,61-0,00sentiment_arrow
5xL MDAX/RBI open4,654,752,00sentiment_arrow
4xS DNP/RBI open0,991,02124,27sentiment_arrow
4xS ALE/RBI open1,901,94326,11sentiment_arrow
3xL SAP/RBI open43,8043,85-3,36sentiment_arrow
6xS CECEUR/RBI open0,220,2382,61sentiment_arrow
5xL DNP/RBI open1,161,21-73,21sentiment_arrow
2xL PZU/RBI open16,6816,84-49,00sentiment_arrow
3xS PCO/RBI open4,354,4470,64sentiment_arrow
3xS MBK/RBI open1,281,38-5,80sentiment_arrow
2xL ALR/RBI open14,5414,745,37sentiment_arrow
4xS KRU/RBI open4,935,0347,10sentiment_arrow
2xL KRU/RBI open6,766,8350,08sentiment_arrow
2xS IFX/RBI open3,723,73-4,97sentiment_arrow
3xS DBK/RBI open0,130,1453,85sentiment_arrow
1xS SILV/RBI open5,435,53-1,79sentiment_arrow
6xL BAS/RBI open0,510,525,10sentiment_arrow
3xL IFX/RBI open3,133,148,10sentiment_arrow
SX5E/RBI 25194,00195,600,41sentiment_arrow
2xS CDR/RBI open1,051,07240,95sentiment_arrow
10xL SILV/RBI open0,120,22-40,00sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open2,822,8820,50sentiment_arrow
PZU/RBI 2552,4052,700,86sentiment_arrow
5xS P911/RBI open90,0090,500,61sentiment_arrow
7xS UHU/RBI open2,512,59-4,49sentiment_arrow
4xS PEO/RBI open0,440,46-8,16sentiment_arrow
3xS EUR/RBI open16,2016,40-44,54sentiment_arrow
4xS LPP/RBI open0,460,4825,93sentiment_arrow
BSKT/RBI 27462,50482,5014,84sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,281,325,69sentiment_arrow
8xL PLAT/RBI open4,364,4941,37sentiment_arrow
6xL MWIG40/RBI open27,8528,559,92sentiment_arrow
3xL PEO/RBI open14,2014,503,88sentiment_arrow
4xS ACP/RBI open0,03-1 000,00sentiment_arrow
3xS PALL/RBI open2,862,90-12,20sentiment_arrow
RBIV.F25,1025,220,16sentiment_arrow
5xS HG/RBI open0,550,59293,85sentiment_arrow
3xL DBK/RBI open79,8080,005,55sentiment_arrow
2xL CL/RBI open6,166,222,82sentiment_arrow
9xL WIG20/RBI open3,013,0859,36sentiment_arrow
6xL CL/RBI open1,381,42309,30sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,80176,600,46sentiment_arrow
2xL EUR/RBI open1,861,8876,54sentiment_arrow
5xL XTB/RBI open41,5542,80-28,70sentiment_arrow
2xL OPL/RBI open12,2212,425,12sentiment_arrow
8xL WIG20/RBI open3,503,572,36sentiment_arrow
4xL XTB/RBI open57,1058,50-8,11sentiment_arrow
3xS ALR/RBI open1,151,1995,83sentiment_arrow
10xL DAX/RBI open6,75-12,42sentiment_arrow
9xL PALL/RBI open0,17-181,82sentiment_arrow
5xS MDAX/RBI open2,362,41-1,23sentiment_arrow
7xL BRN/RBI open1,421,46-12,66sentiment_arrow
6xS HG/RBI open0,220,26755,56sentiment_arrow
4xL HG/RBI open10,2210,38-3,22sentiment_arrow
5xL KTY/RBI open6,666,90-17,67sentiment_arrow
2xS SPL/RBI open4,935,01-2,17sentiment_arrow
6xS WIG20/RBI open0,550,57-22,67sentiment_arrow
6xL HG/RBI open5,055,20127,92sentiment_arrow
2xS EUR/RBI open21,2521,40-40,45sentiment_arrow
3xS PLAT/RBI open1,972,01-14,22sentiment_arrow
2xL BDX/RBI open6,746,8132,95sentiment_arrow
4xS RWE/RBI open3,803,840,79sentiment_arrow
10xS PLAT/RBI open0,01-1 900,00sentiment_arrow
5xL PCO/RBI open0,981,1124,05sentiment_arrow
WIG20/RBI 271 002,001 011,00-0,05sentiment_arrow
6xL SIE/RBI open3,183,190,00sentiment_arrow
5xL GAMES/RBI open4,604,621,10sentiment_arrow
5xS KTY/RBI open0,470,4932,79sentiment_arrow
3xL CPS/RBI open10,7210,98-3,84sentiment_arrow
3xS FFIN/RBI open1,521,54-3,64sentiment_arrow
4xS BHW/RBI open1,721,750,00sentiment_arrow
5xL ALV/RBI open46,4046,550,16sentiment_arrow
4xS IFX/RBI open0,150,1625,00sentiment_arrow
8xS PALL/RBI open0,971,01895,80sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,290,7740,63sentiment_arrow
NKE/RBI 27980,001 023,00-2,45sentiment_arrow
2xL ATT/RBI open6,826,905,38sentiment_arrow
1xS PALL/RBI open7,938,13-3,72sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25197,80199,200,46sentiment_arrow
7xS MWIG40/RBI open0,26-156,67sentiment_arrow
3xL ADS/RBI open7,817,83-4,98sentiment_arrow
8xS WIG20/RBI open0,100,12-29,41sentiment_arrow
4xL KRU/RBI open1,841,887,56sentiment_arrow
MIL/RBI 258,738,800,40sentiment_arrow
4xL BAS/RBI open2,492,502,25sentiment_arrow
1xS UHU/RBI open8,598,68-1,31sentiment_arrow
4xL RWE/RBI open2,662,69-2,63sentiment_arrow
5xL NG/RBI open0,650,69178,89sentiment_arrow
5xL MIL/RBI open13,0813,426,34sentiment_arrow
6xL PLAT/RBI open2,882,9732,35sentiment_arrow
4xL AIR/RBI open11,7411,788,29sentiment_arrow
5xL ALE/RBI open0,580,6059,26sentiment_arrow
3xL ALV/RBI open31,1031,1511,90sentiment_arrow
Raiffeisen Unsp ADR--0,27sentiment_arrow
4xL KTY/RBI open9,609,871,10sentiment_arrow
3xS OPL/RBI open3,523,61-5,44sentiment_arrow
5xL ATT/RBI open0,962,0012,22sentiment_arrow
3xL MDAX/RBI open7,918,015,66sentiment_arrow
2xS HG/RBI open4,184,22-7,08sentiment_arrow
7xL SILV/RBI open6,546,7455,44sentiment_arrow
4xL PKN/RBI open13,7614,04-11,28sentiment_arrow
7xL PLAT/RBI open7,537,7658,32sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,08-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,986,00-1,16sentiment_arrow
5xL CL/RBI open0,991,03157,73sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,081,100,00sentiment_arrow
BRN/RBI open29,5029,6014,75sentiment_arrow
2xL BHW/RBI open12,5212,643,28sentiment_arrow
4xS PALL/RBI open6,186,27-16,55sentiment_arrow
4xS BDX/RBI open1,931,97-29,80sentiment_arrow
8xL CL/RBI open0,660,7039,34sentiment_arrow
BSKT/RBI 271 017,001 037,001,89sentiment_arrow
3xL FFIN/RBI open19,2419,540,00sentiment_arrow
8xL BRN/RBI open0,770,81319,74sentiment_arrow
2xS TEN/RBI open6,366,44-5,22sentiment_arrow
4xS KTY/RBI open1,121,15305,19sentiment_arrow
3xL BAS/RBI open4,444,451,48sentiment_arrow
3xL DAX/RBI open19,5219,7611,69sentiment_arrow
7xS PALL/RBI open1,821,87-27,36sentiment_arrow
6xL SAP/RBI open60,2060,40-88,30sentiment_arrow
4xL ALV/RBI open39,1539,250,00sentiment_arrow
4xL DAX/RBI open21,6021,903,08sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,338,45-7,64sentiment_arrow
5xL PCO/RBI open0,080,2275,00sentiment_arrow
3xS PKO/RBI open1,081,10-16,67sentiment_arrow
8xS GOLD/RBI open0,991,032,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,34sentiment_arrow
4xS MIL/RBI open0,180,2015,79sentiment_arrow
2xL IFX/RBI open6,366,375,21sentiment_arrow
2xS BHW/RBI open5,035,08-2,22sentiment_arrow
BSKT/RBI 271 024,501 039,500,49sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open9,299,486,53sentiment_arrow
5xL ING/RBI open8,118,29-3,78sentiment_arrow
5xS GAMES/RBI open1,041,06161,90sentiment_arrow
5xL CDR/RBI open77,7079,701,94sentiment_arrow
RBIV.DE25,1425,18-0,08sentiment_arrow
2xS ALV/RBI open2,522,53-0,20sentiment_arrow
7xS BRN/RBI open0,460,50-7,69sentiment_arrow
4xL PLAT/RBI open7,837,9528,78sentiment_arrow
4xS ALV/RBI open0,530,54-1,89sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,760,78589,16sentiment_arrow
6xS VOW3/RBI open2,762,81-15,44sentiment_arrow
3xL AIR/RBI open14,1014,146,01sentiment_arrow
1xS NG/RBI open7,747,764,59sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,670,6870,97sentiment_arrow
2xL XTB/RBI open39,4039,90-32,35sentiment_arrow
5xL PEO/RBI open5,665,86127,08sentiment_arrow
2xS CBK/RBI open0,520,53731,48sentiment_arrow
2xL PLAT/RBI open11,3811,50-3,06sentiment_arrow
4xS KGH/RBI open1,201,2319,44sentiment_arrow
5xL PZU/RBI open12,3812,70-26,19sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,312,340,65sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,30sentiment_arrow
KGH/RBI 281 028,501 048,50-9,51sentiment_arrow
1xS GOLD/RBI open5,585,6830,96sentiment_arrow
2xL SDF/RBI open7,917,94-1,55sentiment_arrow
5xS AIR/RBI open0,220,23-10,00sentiment_arrow
4xS ALR/RBI open0,360,387,89sentiment_arrow
7xL BRN/RBI open0,330,37337,14sentiment_arrow
2xL CPS/RBI open15,4615,703,48sentiment_arrow
3xS DNP/RBI open2,442,50-1,59sentiment_arrow
PLAT/RBI open464,50472,50-12,07sentiment_arrow
2xS KRU/RBI open8,468,55-3,24sentiment_arrow
PKN/RBI 28986,501 006,501,17sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,402,477,83sentiment_arrow
3xS BHW/RBI open2,963,02152,92sentiment_arrow
2xS BDX/RBI open6,556,6211,61sentiment_arrow
5xL ACP/RBI open161,00167,6012,53sentiment_arrow
2xL PKN/RBI open15,3215,48-14,71sentiment_arrow
5xL ADS/RBI open2,382,3920,08sentiment_arrow
MWIG40/RBI 2563,3063,50-3,16sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,561,6113,61sentiment_arrow
5xL CBK/RBI open140,00140,8015,27sentiment_arrow
6xS MWIG40/RBI open0,50-35,09sentiment_arrow
3xS LPP/RBI open0,570,59-37,50sentiment_arrow
6xS GAMES/RBI open0,550,577,14sentiment_arrow
5xL DAX/RBI open22,7523,20-40,36sentiment_arrow
3xL SIE/RBI open12,4012,421,39sentiment_arrow
6xS RWE/RBI open1,251,271,61sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,910,92-2,66sentiment_arrow
4xL MBK/RBI open9,699,9710,70sentiment_arrow
6xS RB/RBI open1,371,41-2,80sentiment_arrow
4xS OPL/RBI open2,172,24-6,96sentiment_arrow
LPP/RBI 25140,60--11,70sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,993,0646,47sentiment_arrow
DNP/RBI 25501,00503,500,85sentiment_arrow
3xL ATT/RBI open3,853,920,84sentiment_arrow
5xS LPP/RBI open0,08-120,00sentiment_arrow
2xL DAX/RBI open16,8417,000,36sentiment_arrow
4xL MIL/RBI open14,0414,32-63,07sentiment_arrow
2xS DNP/RBI open4,814,89147,44sentiment_arrow
5xL HG/RBI open7,577,720,92sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
26.06.2025 17:21:49

Graf online
Zdroj: Six Financial Information, BCPP