Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481351-0,59
KB10391040-0,57
PKN149149,02-2,41
Msft497,5498-0,49
Nokia8,2888,296-0,29
IBM2342350,41
Mercedes-Benz Group AG46,73546,75-0,05
PFE26,1626,19-0,08
07.08.2026 12:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:59:42
2xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,90 -28,00 -0,30 1 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2025 17:59:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 80038,4538,502 80027,90-0,30-28,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 38,75 06.08.2026
52-týdenní maximum 38,75 06.08.2026
52-týdenní minimum 22,10 09.03.2026
Dnešní objem (ks) 38 17:59
Dnešní objem 1 060,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open17,2417,505,79sentiment_arrow
3xL PCO/RBI open13,7414,04-4,15sentiment_arrow
2xS PKO/RBI open0,720,7413,89sentiment_arrow
5xL RWE/RBI open5,705,77-3,45sentiment_arrow
2xL SAP/RBI open12,5812,60-14,14sentiment_arrow
9xS SILV/RBI open5,916,09236,94sentiment_arrow
2xS ALR/RBI open0,820,849,76sentiment_arrow
2xL CBK/RBI open105,40105,601,25sentiment_arrow
PEO/RBI Ct12,60--1,61sentiment_arrow
4xS VOW3/RBI open3,613,64-38,24sentiment_arrow
F3LENA/RBI open4,554,746,49sentiment_arrow
9xL DAX/RBI open4,634,7789,46sentiment_arrow
5xL KGH/RBI open1,97-467,02sentiment_arrow
5xL BDX/RBI open0,670,69114,49sentiment_arrow
4xS BDX/RBI open2,412,464,51sentiment_arrow
6xS GOLD/RBI open7,727,95-5,15sentiment_arrow
6xL AIR/RBI open3,523,54-30,45sentiment_arrow
4xL BDX/RBI open2,452,5019,05sentiment_arrow
CCC/RBI 28602,00622,00-4,00sentiment_arrow
7xS GOLD/RBI open7,217,43-5,79sentiment_arrow
5xL SILV/RBI open6,456,5825,05sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open6,046,22123,99sentiment_arrow
4xL CECEUR/RBI open109,00110,40-1,53sentiment_arrow
7xL SILV/RBI open2,622,700,00sentiment_arrow
GOLD/RBI Ct277,00-63,35sentiment_arrow
2xL ALV/RBI open38,4538,50-28,00sentiment_arrow
5xL SILV/RBI open4,704,79-25,13sentiment_arrow
F3LALR/RBI open6,02--49,84sentiment_arrow
4xL SIE/RBI open11,6411,669,49sentiment_arrow
6xL RWE/RBI open2,782,82102,74sentiment_arrow
2xS MBK/RBI open0,23-408,70sentiment_arrow
10xS BRN/RBI open4,975,1213,42sentiment_arrow
2xL VOW3/RBI open3,253,27-0,91sentiment_arrow
7xL BRN/RBI open8,268,515,60sentiment_arrow
SX5E/RBI Ct924,50-0,00sentiment_arrow
5xL AIR/RBI open7,927,96-1,73sentiment_arrow
7xL DAX/RBI open18,5019,06-42,63sentiment_arrow
6xL CECEUR/RBI open188,60192,00-2,31sentiment_arrow
7xS WIG20/RBI open3,873,943,03sentiment_arrow
6xL SILV/RBI open3,583,6929,36sentiment_arrow
3xS PEO/RBI open0,210,2340,00sentiment_arrow
4xL IFX/RBI open1,841,85380,61sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,9310,02-4,27sentiment_arrow
3xS GOLD/RBI open9,129,23-2,50sentiment_arrow
WIG/RBI Ct6,16-0,00sentiment_arrow
4xL SAP/RBI open3,543,55-4,85sentiment_arrow
5xL SAP/RBI open1,111,120,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open34,5535,45-6,98sentiment_arrow
3xL PKP/RBI open0,51-228,00sentiment_arrow
9xL GOLD/RBI open6,566,769,90sentiment_arrow
7xL MWIG40/RBI open98,80101,60-29,62sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,440,45-9,18sentiment_arrow
8xS SILV/RBI open4,955,10192,02sentiment_arrow
F3LACP/RBI open399,50-0,00sentiment_arrow
CCC/RBI 28697,00717,00-2,55sentiment_arrow
TLT/RBI 27968,00988,000,98sentiment_arrow
2xS ADS/RBI open3,133,14-1,72sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,671,68-6,94sentiment_arrow
5xL KGH/RBI open2,95--25,98sentiment_arrow
9xL SILV/RBI open2,442,510,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,141,1633,04sentiment_arrow
4xS SPL/RBI open1,121,164,59sentiment_arrow
5xS GOLD/RBI open0,290,33951,61sentiment_arrow
3xL GPW/RBI open22,0522,558,78sentiment_arrow
4xL GPW/RBI open139,40143,60-95,09sentiment_arrow
5xS KRU/RBI open0,460,4832,61sentiment_arrow
2xS MBK/RBI open7,497,605,56sentiment_arrow
3xS KRU/RBI open2,942,98168,49sentiment_arrow
4xL MDAX/RBI open5,815,901,65sentiment_arrow
4xS ALR/RBI open1,701,773,27sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI64,2064,350,39sentiment_arrow
5xL OPL/RBI open40,4542,1027,39sentiment_arrow
5xL PKN/RBI open82,4084,5016,27sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,16--15,64sentiment_arrow
4xS MIL/RBI open-0,100,00sentiment_arrow
SILVER/RBI Ct1,931,9812,28sentiment_arrow
2xS DNP/RBI open12,1612,360,99sentiment_arrow
5xL BHW/RBI open9,159,38-4,76sentiment_arrow
4xL CBK/RBI open219,50220,502,09sentiment_arrow
10xS BRN/RBI open0,02-733,33sentiment_arrow
BRN/RBI open1,571,61-5,30sentiment_arrow
2xL DBK/RBI open76,4076,500,72sentiment_arrow
6xL VOW3/RBI open0,01-2 150,00sentiment_arrow
Raiffsen Intl Bk1 556,501 562,50-2,09sentiment_arrow
5xL MBK/RBI open25,2026,10-54,88sentiment_arrow
7xL WIG20/RBI open25,3025,75-37,73sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,171,2132,58sentiment_arrow
4xL WIG20/RBI open6,39-0,00sentiment_arrow
6xL GAMES/RBI open0,970,9976,40sentiment_arrow
5xL BAS/RBI open1,511,52130,52sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open10,6610,78-9,00sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open5,005,1525,79sentiment_arrow
F3LTPE/RBI open9,9810,2812,21sentiment_arrow
9xS SILV/RBI open4,004,12-44,46sentiment_arrow
5xL KRU/RBI open0,600,62-16,95sentiment_arrow
PZU/RBI Ct81,60-0,00sentiment_arrow
3xS KGH/RBI open0,450,470,00sentiment_arrow
2xL AIR/RBI open19,9219,96-0,55sentiment_arrow
5xL ALR/RBI open7,547,8114,23sentiment_arrow
BRN/RBI open2,562,6486,55sentiment_arrow
6xL CBK/RBI open41,7042,00-56,08sentiment_arrow
4xL ACP/RBI open94,4097,504,63sentiment_arrow
PKO/RBI Ct34,80--37,77sentiment_arrow
BSKT/RBI 281 025,001 046,001,02sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28713,00733,0028,84sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open63,00-44,98sentiment_arrow
8xS GOLD/RBI open6,686,88-6,87sentiment_arrow
6xL FFIN/RBI open23,8024,55-69,96sentiment_arrow
739250/RBI 261 059,501 079,50-0,38sentiment_arrow
WIG/RBI Ct0,563,00114,55sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,3610,42-0,29sentiment_arrow
GOLD/RBI Ct9,81-0,00sentiment_arrow
2xL ADS/RBI open6,426,4317,54sentiment_arrow
5xS GOLD/RBI open8,258,41-4,14sentiment_arrow
3xS 11B/RBI open12,5012,748,72sentiment_arrow
2xS MIL/RBI open0,680,70115,63sentiment_arrow
S SILV/RBI open7,878,0370,23sentiment_arrow
CCC/RBI 28721,50741,50-3,56sentiment_arrow
5xL CCC/RBI open0,09--50,00sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
9xS BRN/RBI open6,376,56-29,03sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,44-0,00sentiment_arrow
6xS BMW/RBI open0,27-151,85sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open36,2036,950,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,275,300,86sentiment_arrow
BRN/RBI open0,500,5497,92sentiment_arrow
6xS P911/RBI open3,333,351 825,15sentiment_arrow
4xS SPL/RBI open0,06-616,67sentiment_arrow
5xL PCO/RBI open42,6544,154,96sentiment_arrow
2xS AIR/RBI open1,461,471,03sentiment_arrow
3xS DAX/RBI open1,371,4112,23sentiment_arrow
10xL GOLD/RBI open5,966,1410,81sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,368,4614,58sentiment_arrow
F3LBRE/RBI open14,88--23,12sentiment_arrow
4xS MDAX/RBI open1,691,72-0,29sentiment_arrow
15.6 PZU/RBI 261 140,001 150,00-1,54sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,133,22-5,39sentiment_arrow
S SILV/RBI open8,718,84-19,20sentiment_arrow
BSKT/RBI 29131,84134,340,00sentiment_arrow
10xL WIG20/RBI open7,107,28-11,01sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-180,00sentiment_arrow
4xL VOW3/RBI open0,390,40102,38sentiment_arrow
KGH/RBI 271 152,00--1,56sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,33-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open8,008,24-12,28sentiment_arrow
4xS WIG20/RBI open0,240,26458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open36,2537,15-73,91sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,2041,607,86sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,881,930,26sentiment_arrow
3xL PKN/RBI open80,0081,20-23,92sentiment_arrow
8xL DAX/RBI open6,546,7454,21sentiment_arrow
2xL MDAX/RBI open10,1010,14-7,16sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open9,299,578,27sentiment_arrow
3xS AIR/RBI open0,410,42535,00sentiment_arrow
5xL GPW/RBI open222,50231,00-84,76sentiment_arrow
4xL ATT/RBI open0,350,37-11,11sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,4524,90-63,97sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,510,550,00sentiment_arrow
PEO/RBI 291 050,001 070,00-0,19sentiment_arrow
3xL MRC/RBI open3,924,02-12,98sentiment_arrow
PKN/RBI Ct45,95--3,78sentiment_arrow
2xS KGH/RBI open0,280,30-9,68sentiment_arrow
6xL ALV/RBI open61,0061,20-45,52sentiment_arrow
1xS BRN/RBI open3,753,7728,23sentiment_arrow
6xL SILV/RBI open16,9417,4428,28sentiment_arrow
4xL GOLD/RBI open10,0610,224,64sentiment_arrow
4xL SDF/RBI open0,760,7781,82sentiment_arrow
2xS RWE/RBI open2,292,302,00sentiment_arrow
4xL CPS/RBI open2,612,697,11sentiment_arrow
4xL TEN/RBI open4,194,305,26sentiment_arrow
5xL SDF/RBI open0,17-1 200,00sentiment_arrow
4xL PCO/RBI open6,967,16-83,65sentiment_arrow
6xL DAX/RBI open21,7022,3529,45sentiment_arrow
5xL CPS/RBI open0,810,840,00sentiment_arrow
5xL SPL/RBI open6,336,59-82,15sentiment_arrow
2xS MDAX/RBI open4,934,95-0,40sentiment_arrow
KGHX3L/RBI Zt1,602,7457,42sentiment_arrow
4xS BAS/RBI open0,330,341 433,33sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,90--62,50sentiment_arrow
5xL EUR/RBI open5,755,8735,83sentiment_arrow
3xS MDAX/RBI open3,033,0753,44sentiment_arrow
4xS PKN/RBI open0,500,52145,65sentiment_arrow
SX5E/RBI Ct1,39-0,00sentiment_arrow
4xL DBK/RBI open137,20137,60-33,90sentiment_arrow
5xL MDAX/RBI open3,793,8722,67sentiment_arrow
4xS ALE/RBI open0,200,2240,00sentiment_arrow
3xL SAP/RBI open8,068,07304,40sentiment_arrow
9xS GOLD/RBI open6,176,36-7,46sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,129,219,76sentiment_arrow
2xL PZU/RBI open22,8023,05-18,42sentiment_arrow
3xS PCO/RBI open0,170,19747,06sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 291 002,501 022,501,10sentiment_arrow
4xS KRU/RBI open1,291,32-7,69sentiment_arrow
S SILV/RBI open7,017,22-27,84sentiment_arrow
2xL KRU/RBI open7,827,90-0,13sentiment_arrow
3xL EUR/RBI open2,052,0722,44sentiment_arrow
2xS IFX/RBI open0,510,52-4,63sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open8,919,189,11sentiment_arrow
6xL BAS/RBI open0,520,5340,74sentiment_arrow
3xL IFX/RBI open6,876,88-49,29sentiment_arrow
8xL SILV/RBI open1,811,860,00sentiment_arrow
5xS P911/RBI open9,519,5710,16sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open10,2610,36-2,74sentiment_arrow
BSKT/RBI 27838,00858,000,00sentiment_arrow
3xS PKO/RBI open2,252,28-4,96sentiment_arrow
6xL MWIG40/RBI open90,2092,400,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,160,1710,00sentiment_arrow
RBIV.F63,8064,80-1,99sentiment_arrow
3xL DBK/RBI open121,00121,201,09sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open14,94--38,88sentiment_arrow
5xL XTB/RBI open420,00433,00-58,41sentiment_arrow
8xL WIG20/RBI open17,3417,70-48,52sentiment_arrow
4xL XTB/RBI open477,00488,50-76,20sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open3,353,45-32,40sentiment_arrow
5xS MDAX/RBI open0,850,8783,72sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,6619,32-56,83sentiment_arrow
6xS WIG20/RBI open0,010,01-94,74sentiment_arrow
4xS RWE/RBI open0,270,2810,00sentiment_arrow
5xL PCO/RBI open12,96--69,75sentiment_arrow
WIG20/RBI 271 064,001 084,00-0,14sentiment_arrow
6xL SIE/RBI open1,901,91111,18sentiment_arrow
5xL GAMES/RBI open2,462,487,39sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,106,258,04sentiment_arrow
4xS BHW/RBI open0,400,42102,56sentiment_arrow
9xS BRN/RBI open0,18-400,00sentiment_arrow
5xL ALV/RBI open109,60110,00-1,79sentiment_arrow
5xS PZU/RBI open0,03-200,00sentiment_arrow
4xL SILV/RBI open7,447,5519,35sentiment_arrow
NKE/RBI 271 022,001 042,00-0,24sentiment_arrow
GOLD/RBI Ct231,50233,5010,77sentiment_arrow
10xL SILV/RBI open0,670,776 000,00sentiment_arrow
7xL SILV/RBI open4,294,420,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,599,887,21sentiment_arrow
8xS BRN/RBI open0,480,5220,37sentiment_arrow
3xL ADS/RBI open2,892,901,22sentiment_arrow
4xL KRU/RBI open1,701,7347,34sentiment_arrow
4xL BAS/RBI open3,493,50-2,10sentiment_arrow
EURHUF/RBI 2796,4098,900,12sentiment_arrow
4xL RWE/RBI open9,559,65-69,03sentiment_arrow
5xL MIL/RBI open21,4021,95-7,96sentiment_arrow
4xL AIR/RBI open13,7213,78-1,36sentiment_arrow
5xL ALE/RBI open1,00--54,08sentiment_arrow
3xL ALV/RBI open60,3060,40-3,28sentiment_arrow
Raiffeisen Unsp ADR--1,03sentiment_arrow
4xL KTY/RBI open25,2525,95-44,83sentiment_arrow
3xS OPL/RBI open0,380,40115,79sentiment_arrow
5xL ATT/RBI open0,050,22200,00sentiment_arrow
3xL MDAX/RBI open8,048,142,75sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open88,4090,20-49,38sentiment_arrow
DBKX3L/RBI Zt0,390,41-2,56sentiment_arrow
2xS BAS/RBI open2,842,86-1,04sentiment_arrow
5xL GOLD/RBI open9,8810,085,83sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,7011,840,09sentiment_arrow
5xS WIG20/RBI open0,07-983,33sentiment_arrow
BRN/RBI open48,4048,507,50sentiment_arrow
4xS BDX/RBI open0,140,1642,86sentiment_arrow
CCC/RBI 29901,00921,00-2,62sentiment_arrow
BSKT/RBI 271 082,001 102,005,72sentiment_arrow
3xS GPW/RBI open3,753,84-6,30sentiment_arrow
PZU/RBI 29990,001 010,001,11sentiment_arrow
4xS KTY/RBI open0,11-290,91sentiment_arrow
3xL BAS/RBI open6,516,52-36,71sentiment_arrow
3xL DAX/RBI open22,3522,60-16,82sentiment_arrow
6xS WIG20/RBI open4,524,592,36sentiment_arrow
6xL SAP/RBI open0,290,30150,00sentiment_arrow
4xL ALV/RBI open85,6085,80-1,38sentiment_arrow
4xL DAX/RBI open23,8524,202,45sentiment_arrow
7xL SILV/RBI open18,2218,7632,45sentiment_arrow
5xL PCO/RBI open2,415,007,26sentiment_arrow
3xS PKO/RBI open0,130,1558,33sentiment_arrow
2xS ING/RBI open9,319,394,82sentiment_arrow
4xS GOLD/RBI open8,718,84-3,36sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open15,7216,043,88sentiment_arrow
10xS GOLD/RBI open5,535,70-10,73sentiment_arrow
2xL IFX/RBI open14,3414,3647,27sentiment_arrow
2xS BHW/RBI open2,702,7389,51sentiment_arrow
4xL DNP/RBI open1,341,38-2,24sentiment_arrow
4xL BHW/RBI open12,2412,48-1,75sentiment_arrow
5xL ING/RBI open20,9021,35-69,92sentiment_arrow
5xS GAMES/RBI open0,380,40570,73sentiment_arrow
2xL GOLD/RBI open10,2010,30-6,80sentiment_arrow
8xL SILV/RBI open3,313,410,00sentiment_arrow
5xL CDR/RBI open11,4211,7012,35sentiment_arrow
6xL SILV/RBI open5,335,49-16,99sentiment_arrow
RBIV.DE64,1564,45-0,46sentiment_arrow
2xS ALV/RBI open1,181,19-0,42sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,170,1982,35sentiment_arrow
6xS VOW3/RBI open0,590,6063,79sentiment_arrow
3xL AIR/RBI open18,5818,64-1,01sentiment_arrow
5xL CPS/RBI open24,2025,20-72,40sentiment_arrow
4xS ADS/RBI open0,300,3135,48sentiment_arrow
S SILV/RBI open9,379,4828,73sentiment_arrow
5xL PEO/RBI open11,5211,92-19,13sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open16,1816,58-24,94sentiment_arrow
4xS PZU/RBI open3,934,0138,93sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open10,0610,38102,78sentiment_arrow
8xL BRN/RBI open6,626,825,83sentiment_arrow
1xS GOLD/RBI open4,314,41-18,16sentiment_arrow
2xL SDF/RBI open5,625,640,18sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,556,660,69sentiment_arrow
8xS BRN/RBI open7,587,81-25,29sentiment_arrow
3xS DNP/RBI open11,5211,8024,13sentiment_arrow
4xL KGH/RBI open18,7019,240,00sentiment_arrow
5xL ACP/RBI open25,3526,40-44,87sentiment_arrow
5xL ADS/RBI open0,12-45,45sentiment_arrow
5xL TEN/RBI open1,721,780,00sentiment_arrow
5xL CBK/RBI open182,00183,002,64sentiment_arrow
BRN/RBI Ct0,10-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,05-566,67sentiment_arrow
SILVER/RBI Ct56,0056,50-11,52sentiment_arrow
6xS GAMES/RBI open0,13-113,33sentiment_arrow
3xL GOLD/RBI open10,1810,303,43sentiment_arrow
5xL DAX/RBI open23,6524,10-43,07sentiment_arrow
3xL SIE/RBI open17,8817,922,53sentiment_arrow
6xL BRN/RBI open0,04-1 575,00sentiment_arrow
3xS PCO/RBI open3,373,440,00sentiment_arrow
TPSX3L/RBI Zt16,76-20,37sentiment_arrow
4xS PCO/RBI open0,490,510,00sentiment_arrow
BRN/RBI open0,220,26-5,00sentiment_arrow
4xL MBK/RBI open41,2042,35-4,51sentiment_arrow
4xS OPL/RBI open0,08-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,441,48264,96sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,013,073,40sentiment_arrow
3xS ALE/RBI open3,553,601,11sentiment_arrow
10xL BRN/RBI open3,523,63-22,62sentiment_arrow
6xL BRN/RBI open8,548,80-20,87sentiment_arrow
3xL ATT/RBI open1,411,44-9,79sentiment_arrow
2xS GOLD/RBI open9,499,58-1,60sentiment_arrow
2xL DAX/RBI open19,3819,58-13,02sentiment_arrow
4xL MIL/RBI open26,7027,25-82,58sentiment_arrow
9xL GOLD/RBI open8,498,7410,03sentiment_arrow
PEO/RBI 291 021,501 041,500,00sentiment_arrow
07.08.2026 12:19:45

Graf online
Zdroj: Six Financial Information, BCPP