Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,25
KB100910101,30
PKN81,4981,5-2,07
Msft489,9490,20,80
Nokia4,5064,5091,24
IBM290,91292,251,04
Mercedes-Benz Group AG49,5949,6052,33
PFE24,1524,160,50
24.06.2025 11:50:42
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:13
5xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,26 333,33 0,03 46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2025 18:01:13
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,09--0,260,03333,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,06 23.06.2025
52-týdenní maximum 0,55 10.09.2024
52-týdenní minimum 0,06 23.06.2025
Dnešní objem (ks) 175 18:01
Dnešní objem 45,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open47,6548,40-47,01sentiment_arrow
3xL GPW/RCB open18,7419,16-33,18sentiment_arrow
6xL SILV/RCB open1,801,852,69sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,160,1820,00sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open15,0615,242,96sentiment_arrow
3xS MBG/RCB open2,782,7919,40sentiment_arrow
4xL ALR/RCB open123,40127,0045,40sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,430,45267,50sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open36,2537,35-14,02sentiment_arrow
4xL BRN/RCB open5,245,321,74sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,202,2430,59sentiment_arrow
4xLACP/RCB open35,0536,20-6,23sentiment_arrow
5xL SILV/RCB open3,893,97-2,00sentiment_arrow
6xL WIG20/RCB open1,171,19-11,76sentiment_arrow
4xL DNP/RCB open5,175,348,06sentiment_arrow
4xS P911/RCB open16,5616,6439,05sentiment_arrow
2xLPKO/RCB open12,7812,9040,79sentiment_arrow
4xS BRN/RCB open0,920,96168,66sentiment_arrow
5xS MBG/RCB open0,760,77-12,79sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,749,864,42sentiment_arrow
2xL GOLD/RCB open17,7817,96-4,44sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,182,22190,87sentiment_arrow
3xL KGH/RCB open2,112,158,95sentiment_arrow
4xL GOLD/RCB open28,1028,50-7,67sentiment_arrow
3xL MRC/RCB open0,69-240,30sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,4611,58-1,37sentiment_arrow
2xL NG/RCB open2,832,8762,33sentiment_arrow
2xS P911/RCB open19,5219,56-70,67sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,984,048,45sentiment_arrow
2xL RB/RCB open9,249,33-13,22sentiment_arrow
6xL RB/RCB open1,021,06-36,97sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-1 800,00sentiment_arrow
6xL BRN/RCB open1,271,31-49,01sentiment_arrow
2xL P911/RCB open1,511,522,36sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,202,22351,43sentiment_arrow
3xL BMW/RCB open4,354,394,05sentiment_arrow
3xSPEO/RCB open0,110,130,00sentiment_arrow
2xL SILV/RCB open7,647,72-14,05sentiment_arrow
4xS MBG/RCB open1,371,38-9,54sentiment_arrow
2xS MBG/RCB open4,784,7917,10sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-50,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,816,91-20,71sentiment_arrow
3xS SILV/RCB open1,681,721,19sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,571,6021,05sentiment_arrow
3xL RB/RCB open7,107,19-19,63sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,5810,68-26,22sentiment_arrow
2xS GOLD/RCB open3,703,7462,57sentiment_arrow
2xL GAMES/RCB open14,0014,109,06sentiment_arrow
5xSWIG20/RCB open0,140,16-6,25sentiment_arrow
4xSWIG20/RCB open0,530,55-3,45sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,533,5732,81sentiment_arrow
3xL MWIG40/RCB open39,3539,85-15,15sentiment_arrow
9xL GOLD/RCB open33,5534,55-48,09sentiment_arrow
4xS BMW/RCB open1,061,0750,89sentiment_arrow
5xL FBAS/RCB open1,091,12-65,66sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,751,7923,97sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,69-421,74sentiment_arrow
7xL BRN/RCB open0,460,5094,34sentiment_arrow
5xL GOLD/RCB open32,4533,10-9,21sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,514,58-25,74sentiment_arrow
2xL TEN/RCB open4,634,6934,27sentiment_arrow
7xL RB/RCB open0,340,38-40,00sentiment_arrow
WIG/RCB Ct31,1039,0023,71sentiment_arrow
7xL SILV/RCB open-1,00-46,15sentiment_arrow
10xL GOLD/RCB open29,3530,25-16,36sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,400,416,58sentiment_arrow
3xS G/RCB open0,86-0,00sentiment_arrow
2xL EAT/RCB open4,494,54309,55sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,897,980,00sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,420,4641,94sentiment_arrow
2xLPEO/RCB open11,7811,9412,52sentiment_arrow
5xL SIE/RCB open24,0524,1017,15sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,930,95-3,92sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-30 257,14sentiment_arrow
4xL ALE/RCB open2,302,357,66sentiment_arrow
7xL GOLD/RCB open36,9038,00-66,55sentiment_arrow
5xL MBG/RCB open0,790,80797,18sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,6023,05-21,66sentiment_arrow
2xL PKN/RCB open9,259,34-0,83sentiment_arrow
5xS SILV/RCB open0,200,2410,00sentiment_arrow
3xS RB/RCB open2,432,4718,93sentiment_arrow
3xL PGE/RCB open2,642,7013,45sentiment_arrow
5xL MWIG40/RCB open52,7053,80-2,18sentiment_arrow
4xLCDR/RCB open0,55-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,761,8014,10sentiment_arrow
4xS GOLD/RCB open1,211,2516,67sentiment_arrow
4xL MBG/RCB open2,512,527,94sentiment_arrow
3xL PLW/RCB open2,953,044,53sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,870,88-17,45sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,08-0,00sentiment_arrow
2xL MWIG40/RCB open29,8030,054,70sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,551,57-0,63sentiment_arrow
5xS BRN/RCB open0,09-333,33sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,03-0,00sentiment_arrow
3xL NG/RCB open0,540,58237,93sentiment_arrow
2xS BRN/RCB open4,224,2654,78sentiment_arrow
5xL BMW/RCB open0,900,911,19sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,285,4376,36sentiment_arrow
5xL RB/RCB open2,362,41-32,44sentiment_arrow
3xL ALR/RCB open63,1064,4050,98sentiment_arrow
2xL MBG/RCB open7,207,214,12sentiment_arrow
4xL LPP/RCB open0,031,44800,00sentiment_arrow
3xS P911/RCB open20,3020,40-65,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,400,41-18,60sentiment_arrow
2xL BMW/RCB open7,077,112,31sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,660,704,62sentiment_arrow
3xL PKP/RCB open1,88-18,13sentiment_arrow
9xL BRN/RCB open0,01-1 150,00sentiment_arrow
5xS GOLD/RCB open0,630,6778,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,0526,305,12sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,081,1225,00sentiment_arrow
3xL EUR/RCB open0,770,798,33sentiment_arrow
3xL NEU/RCB open2,302,4032,88sentiment_arrow
6xL WIG20/RCB open1,041,060,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,9010,00-18,31sentiment_arrow
2xS G/RCB open2,34-0,00sentiment_arrow
3xS EUR/RCB open0,460,48-56,00sentiment_arrow
3xS BMW/RCB open2,342,3657,14sentiment_arrow
3xSPKO/RCB open0,190,210,00sentiment_arrow
2xS SILV/RCB open3,553,590,56sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,26-0,00sentiment_arrow
5xS ALV/RCB open0,06-100,00sentiment_arrow
4xL PEO/RCB open11,4011,724,69sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open76,1076,90-79,10sentiment_arrow
4xL CDR/RCB open25,4025,9014,73sentiment_arrow
6xS RB/RCB open0,08-0,00sentiment_arrow
4xSOPL/RCB open0,380,40122,50sentiment_arrow
3xS KGH/RCB open0,08-55,56sentiment_arrow
3xL CBK/RCB open113,60114,00-87,09sentiment_arrow
3xS NG/RCB open0,220,2641,18sentiment_arrow
3xLCDR/RCB open3,123,170,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open87,8089,108,11sentiment_arrow
3xL CDR/RCB open0,060,69-20,00sentiment_arrow
3xL ING/RCB open20,9521,20-1,74sentiment_arrow
4xL GAMES/RCB open6,346,43-35,97sentiment_arrow
4xLPEO/RCB open1,211,2450,00sentiment_arrow
2xL CPS/RCB open1,982,0112,50sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,055,0784,42sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open46,3547,651,88sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,52--29,82sentiment_arrow
4xSPKN/RCB open0,10-222,22sentiment_arrow
3xL ACP/RCB open52,5053,80-22,75sentiment_arrow
3xL GOLD/RCB open22,9023,15-68,27sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,862,920,00sentiment_arrow
3xL DAT/RCB open0,092,50-77,78sentiment_arrow
3xL TEN/RCB open1,261,2824,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open17,82-0,00sentiment_arrow
3xL JSW/RCB open0,090,10-10,00sentiment_arrow
3xL CCC/RCB open5,926,061,85sentiment_arrow
3xL EUR/RCB open0,10-90,00sentiment_arrow
5xS BRN/RCB open0,320,3654,55sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,600,620,00sentiment_arrow
4xLSPL/RCB open1,741,80168,42sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,4536,50-10,62sentiment_arrow
3xL MBG/RCB open4,654,666,52sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,530,55-20,69sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,514,5613,66sentiment_arrow
3xL ALE/RCB open0,440,4613,95sentiment_arrow
5xL VOW3/RCB open0,51-40,91sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
24.06.2025 11:45:56

Graf online
Zdroj: Six Financial Information, BCPP