Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,46
PKN58,0658,08-4,63
Msft439,08439,41,96
Nokia3,7773,81350,33
IBM216,23216,90,73
Mercedes-Benz Group AG59,5259,553,19
PFE29,8729,880,44
19.09.2024 13:03:09
Indexy online
AD Index online
select
AD Index online
 

  • 05.09.2024 23:20:00
Raiffsen Intl Bk (RAIFF.PK, US Other OTC (Pink Sheets))
Závěr k 5.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
19,50 0,00 0,00 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.09.2024 23:20:00
US Other OTC (Pink Sheets)
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
----19,500,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,50
Denní maximum 19,50
Denní minimum 19,50
Předchozí závěr 19,50 05.09.2024
52-týdenní maximum 21,89 19.03.2024
52-týdenní minimum 16,72 24.11.2023
Dnešní objem (ks) 600 23:20
Dnešní objem - -
VWAP -
Průměrný objem 10 dní 0,25 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 5 624,87 mil. EUR
Akcie v oběhu 328 407 143,00 k 30.06.2024
Počet free-float akcií 135 157 777,00 k 30.06.2024
P/E 2,46
Zisk na akcii (EPS) 6,94 EUR
Dividenda (12M) 1,25 EUR
Dividenda - EUR
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena 22,08 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open3,974,05-4,71sentiment_arrow
3xS ING/RBI open4,504,56-31,59sentiment_arrow
TEN/RBI 2585,9086,500,23sentiment_arrow
3xL PCO/RBI open1,982,025,24sentiment_arrow
2xS PKO/RBI open5,785,848,36sentiment_arrow
5xL RWE/RBI open1,261,28-9,29sentiment_arrow
2xL SAP/RBI open22,6522,70-6,86sentiment_arrow
2xS ALR/RBI open4,334,39-3,11sentiment_arrow
2xL CBK/RBI open21,3021,35-1,50sentiment_arrow
4xS VOW3/RBI open11,7011,804,15sentiment_arrow
GAMES/RBI 24156,80157,400,19sentiment_arrow
9xL DAX/RBI open10,0610,0850,95sentiment_arrow
4xL CL/RBI open3,923,983,40sentiment_arrow
5xL KGH/RBI open4,694,86-14,93sentiment_arrow
5xL BDX/RBI open3,063,1464,97sentiment_arrow
TEN/RBI 2493,0093,700,27sentiment_arrow
3xS CPS/RBI open3,893,98-0,88sentiment_arrow
7xL RB/RBI open0,340,3816,13sentiment_arrow
6xL AIR/RBI open3,233,2518,68sentiment_arrow
3xL PALL/RBI open2,022,06-44,04sentiment_arrow
4xL BDX/RBI open5,105,204,46sentiment_arrow
5xS NG/RBI open3,753,83-2,61sentiment_arrow
8xS PALL/RBI open0,080,1212 960,00sentiment_arrow
ALE/RBI 2529,4029,55-2,72sentiment_arrow
4xL CECEUR/RBI open12,7812,944,21sentiment_arrow
2xL ALV/RBI open17,4417,461,81sentiment_arrow
KGH/RBI 271 043,501 063,50-0,10sentiment_arrow
7xS BRN/RBI open2,582,66-5,76sentiment_arrow
3xS MIL/RBI open0,490,51-9,80sentiment_arrow
ALE/RBI 2435,2035,40-7,23sentiment_arrow
9xS PLAT/RBI open0,320,36-12,82sentiment_arrow
6xS PLAT/RBI open2,512,59-9,57sentiment_arrow
4xL SIE/RBI open6,546,569,35sentiment_arrow
ING/RBI 24201,00203,000,50sentiment_arrow
6xL RWE/RBI open0,650,66-10,27sentiment_arrow
2xS MBK/RBI open2,072,10-0,96sentiment_arrow
9xL CL/RBI open2,272,348,22sentiment_arrow
10xS PLAT/RBI open0,860,90189,42sentiment_arrow
2xS KTY/RBI open6,406,49-3,23sentiment_arrow
8xL PALL/RBI open0,19-0,00sentiment_arrow
4xS PLAT/RBI open5,745,8380,61sentiment_arrow
3xS PZU/RBI open7,737,85-6,03sentiment_arrow
3xL SPL/RBI open8,008,195,40sentiment_arrow
2xL VOW3/RBI open5,485,515,27sentiment_arrow
5xS CDR/RBI open0,340,367,89sentiment_arrow
9xL PLAT/RBI open1,321,36646,09sentiment_arrow
6.63183 KGHM/RBI 251 070,501 080,50-1,40sentiment_arrow
5xS KRU/RBI open3,663,75-11,74sentiment_arrow
5xL AIR/RBI open4,724,7415,65sentiment_arrow
8xL PLAT/RBI open0,260,30430,43sentiment_arrow
4xL PALL/RBI open3,793,85-41,29sentiment_arrow
7xL DAX/RBI open11,5411,56-2,47sentiment_arrow
6xL CECEUR/RBI open12,9213,166,36sentiment_arrow
6xL ADS/RBI open11,6011,669,30sentiment_arrow
6xS BRN/RBI open3,523,636,38sentiment_arrow
4xS G/RBI open8,658,78-1,75sentiment_arrow
3xL HG/RBI open10,2810,40-18,47sentiment_arrow
MWIG40/RBI 2555,6055,800,36sentiment_arrow
GOLD/RBI 251 015,501 035,500,98sentiment_arrow
EOAN/RBI 27995,001 007,500,63sentiment_arrow
3xL XTB/RBI open31,1531,7029,13sentiment_arrow
3xS UHU/RBI open13,6013,76-4,47sentiment_arrow
3xS PEO/RBI open5,065,17-24,91sentiment_arrow
4xL IFX/RBI open1,611,6210,62sentiment_arrow
5xS KTY/RBI open1,051,0948,28sentiment_arrow
4xS LPP/RBI open0,170,19115,79sentiment_arrow
8xL PALL/RBI open1,451,4910,85sentiment_arrow
PEO/RBI 25135,40136,001,88sentiment_arrow
CDR/RBI 24146,00146,800,69sentiment_arrow
BDX/RBI 24377,50381,500,53sentiment_arrow
4xL EUR/RBI open1,211,232,63sentiment_arrow
MIL/RBI 257,897,950,76sentiment_arrow
10xS PALL/RBI open0,01-2 100,00sentiment_arrow
9xS WIG20/RBI open0,100,1250,00sentiment_arrow
PKN/RBI 2457,8058,101,49sentiment_arrow
3xL CL/RBI open5,425,492,35sentiment_arrow
6xL PALL/RBI open1,151,19-26,67sentiment_arrow
4xL SAP/RBI open38,6538,707,88sentiment_arrow
BHW/RBI 2492,3093,200,82sentiment_arrow
2xS PZU/RBI open8,908,991,39sentiment_arrow
3BVV/RBI 2569,8070,501,08sentiment_arrow
5xL SAP/RBI open46,0046,109,90sentiment_arrow
KGH/RBI 25129,00129,602,62sentiment_arrow
3xS TEN/RBI open7,597,735,83sentiment_arrow
5xL PKO/RBI open11,0411,327,50sentiment_arrow
2xS ACP/RBI open5,725,810,96sentiment_arrow
4xS HG/RBI open3,653,70-5,04sentiment_arrow
3xL PKP/RBI open14,2814,721,30sentiment_arrow
DNP/RBI 24327,00328,505,39sentiment_arrow
2xL PALL/RBI open4,184,220,00sentiment_arrow
5xS ALE/RBI open1,831,8879,84sentiment_arrow
GAMES/RBI 24178,60179,40-0,44sentiment_arrow
3xS SAP/RBI open1,391,40-6,38sentiment_arrow
9xL PLAT/RBI open0,09-37,50sentiment_arrow
3xS KTY/RBI open5,285,39-4,56sentiment_arrow
8xS BRN/RBI open2,262,33-6,71sentiment_arrow
CPS/RBI 2413,8613,920,94sentiment_arrow
5xL CPS/RBI open0,220,240,00sentiment_arrow
3xL PKO/RBI open13,7213,922,83sentiment_arrow
6xL RB/RBI open0,750,7911,59sentiment_arrow
6xS SAP/RBI open0,110,124,55sentiment_arrow
10xS SILV/RBI open0,01-1 000,00sentiment_arrow
5xS DBK/RBI open0,200,225,00sentiment_arrow
2xS ADS/RBI open3,493,50-2,92sentiment_arrow
4xS PKO/RBI open2,832,89-7,22sentiment_arrow
2xS SAP/RBI open2,842,85-3,89sentiment_arrow
9xL PALL/RBI open0,660,701 100,00sentiment_arrow
8xL RB/RBI open0,13-0,00sentiment_arrow
PKP/RBI 2418,3818,62-22,49sentiment_arrow
2xL FFIN/RBI open11,9012,023,64sentiment_arrow
5xL KGH/RBI open7,047,299,21sentiment_arrow
8xL CL/RBI open0,460,509,09sentiment_arrow
5xL CDR/RBI open7,037,2124,17sentiment_arrow
4xS MBK/RBI open2,152,2232,73sentiment_arrow
2xS FFIN/RBI open6,916,98-2,59sentiment_arrow
4xL CPS/RBI open0,780,8149,35sentiment_arrow
3xL PLAT/RBI open5,105,1619,26sentiment_arrow
ING/RBI 24186,40188,200,59sentiment_arrow
5xS LPP/RBI open0,020,05300,00sentiment_arrow
10xL CL/RBI open0,08-0,00sentiment_arrow
4xS PALL/RBI open2,542,58-7,25sentiment_arrow
5xS KGH/RBI open0,190,2128,00sentiment_arrow
3BVV/RBI 2572,3073,001,32sentiment_arrow
KGH/RBI 25116,80117,401,65sentiment_arrow
5xS ALR/RBI open0,240,267,14sentiment_arrow
4xL GPW/RBI open8,518,773,72sentiment_arrow
ALE/RBI 2531,6531,80-4,01sentiment_arrow
5xS KRU/RBI open4,554,67-10,73sentiment_arrow
3xS KRU/RBI open7,777,891,21sentiment_arrow
2xS CPS/RBI open5,265,34-0,38sentiment_arrow
4xL MDAX/RBI open5,125,208,18sentiment_arrow
5xS MBK/RBI open1,211,250,00sentiment_arrow
5xS SPL/RBI open1,021,061,83sentiment_arrow
5xS ALE/RBI open2,522,5817,98sentiment_arrow
RBIV.VI17,9317,951,19sentiment_arrow
5xL OPL/RBI open9,6810,080,00sentiment_arrow
5xS PEO/RBI open2,372,45-18,96sentiment_arrow
6xS NG/RBI open1,341,384,96sentiment_arrow
7xS PLAT/RBI open1,441,48-10,98sentiment_arrow
3xS G/RBI open9,609,72-1,43sentiment_arrow
5xL PKN/RBI open4,114,21-2,02sentiment_arrow
8xS BRN/RBI open7,127,33-6,65sentiment_arrow
BHW/RBI 2490,7091,60-4,86sentiment_arrow
5xS PALL/RBI open0,840,88-7,53sentiment_arrow
2xS PCO/RBI open14,6614,86-0,26sentiment_arrow
3xL BDX/RBI open6,917,013,42sentiment_arrow
5xL BHW/RBI open5,835,982,87sentiment_arrow
5xS ALR/RBI open0,640,661,41sentiment_arrow
9xL UHU/RBI open1,171,2115,53sentiment_arrow
9xL SILV/RBI open4,324,45-8,26sentiment_arrow
4xL CBK/RBI open26,2526,35-3,31sentiment_arrow
2xL SPL/RBI open9,9410,103,73sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2552,7053,001,25sentiment_arrow
EUR/RBI 249,709,822,31sentiment_arrow
RBOB/RBI open8,838,951,60sentiment_arrow
2xL DBK/RBI open19,7019,722,34sentiment_arrow
6xL VOW3/RBI open0,720,74-15,87sentiment_arrow
5xL PALL/RBI open2,222,26-47,09sentiment_arrow
Raiffsen Intl Bk446,30452,300,91sentiment_arrow
GAMES/RBI 24178,80179,60-0,44sentiment_arrow
8xL CL/RBI open3,363,467,57sentiment_arrow
7xS WIG20/RBI open3,523,586,81sentiment_arrow
5xL MBK/RBI open11,4011,80-26,44sentiment_arrow
3BVV/RBI 2573,6074,301,44sentiment_arrow
CAR/RBI 24512,50520,003,56sentiment_arrow
7xL WIG20/RBI open5,155,241,04sentiment_arrow
3BVV/RBI 2469,4070,100,50sentiment_arrow
4xS ING/RBI open2,882,93-25,00sentiment_arrow
2xS SIE/RBI open6,456,46-4,65sentiment_arrow
5.225 ALE/RBI 251 079,501 089,50-1,20sentiment_arrow
6xL SDF/RBI open0,280,2982,61sentiment_arrow
8xL NG/RBI open0,0113,001 000,00sentiment_arrow
KGH/RBI 24117,80118,400,60sentiment_arrow
5xL NG/RBI open0,220,26837,50sentiment_arrow
6xL GAMES/RBI open11,2611,300,00sentiment_arrow
6xS G/RBI open19,8020,40-1,95sentiment_arrow
5xL BAS/RBI open4,424,4412,44sentiment_arrow
5xS PKO/RBI open1,791,844,84sentiment_arrow
4xS AIR/RBI open4,234,25-12,76sentiment_arrow
4xS CCC/RBI open0,010,25600,00sentiment_arrow
1xS PLAT/RBI open8,588,63-1,99sentiment_arrow
5xL KRU/RBI open2,872,9459,00sentiment_arrow
6xS BAS/RBI open1,591,60-1,07sentiment_arrow
3xL PALL/RBI open10,8410,9667,67sentiment_arrow
2xL AIR/RBI open9,229,246,21sentiment_arrow
5xL ALR/RBI open12,0012,4267,70sentiment_arrow
6xL CBK/RBI open19,4819,60-4,68sentiment_arrow
4xL ACP/RBI open17,9018,481,28sentiment_arrow
PEO/RBI 24148,20149,001,92sentiment_arrow
3xL BHW/RBI open7,827,941,81sentiment_arrow
3xL CDR/RBI open37,2537,80-13,07sentiment_arrow
4xS CECEUR/RBI open4,804,86-3,78sentiment_arrow
3xL TEN/RBI open6,586,700,15sentiment_arrow
9xL BRN/RBI open2,762,84-5,49sentiment_arrow
5xL PLAT/RBI open2,122,168,63sentiment_arrow
NG/RBI open5,635,710,38sentiment_arrow
5xS ACP/RBI open2,662,773,76sentiment_arrow
ALE/RBI 2430,8030,95-3,21sentiment_arrow
6xL FFIN/RBI open7,908,14152,01sentiment_arrow
WIG20/RBI 2422,9523,000,99sentiment_arrow
739250/RBI 26996,001 016,00-0,70sentiment_arrow
8xS RB/RBI open2,132,19-11,11sentiment_arrow
2xS BMW/RBI open13,3013,36-5,73sentiment_arrow
MWIG40/RBI 2450,8051,000,20sentiment_arrow
5xS CBK/RBI open0,05-66,67sentiment_arrow
10xS BRN/RBI open0,570,610,00sentiment_arrow
2xL ADS/RBI open15,9816,003,16sentiment_arrow
2xS MIL/RBI open7,147,22-0,83sentiment_arrow
MWIG40/RBI 2460,0060,20-0,84sentiment_arrow
4xS MWIG40/RBI open6,186,28-11,06sentiment_arrow
3xL TEN/RBI open9,389,55-33,86sentiment_arrow
DNP/RBI 24327,00328,505,39sentiment_arrow
7xS PLAT/RBI open0,900,9446,60sentiment_arrow
9xS DAX/RBI open1,111,1310,16sentiment_arrow
4xS CDR/RBI open0,810,8367,42sentiment_arrow
5xS CDR/RBI open0,03-1 450,00sentiment_arrow
5xL CCC/RBI open185,00192,6016,11sentiment_arrow
6xL PALL/RBI open5,125,2711,24sentiment_arrow
2xS PALL/RBI open8,468,54-3,85sentiment_arrow
WIG20/RBI 2521,6521,700,81sentiment_arrow
6xL CL/RBI open1,611,655,16sentiment_arrow
3xS PKN/RBI open8,218,33-5,49sentiment_arrow
6xS BMW/RBI open11,2211,3864,71sentiment_arrow
4xL NG/RBI open0,780,827,14sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,858,94-3,52sentiment_arrow
5xS MWIG40/RBI open5,225,33-1,95sentiment_arrow
9xL CL/RBI open0,210,2521,05sentiment_arrow
WIG20/RBI 2421,3021,350,35sentiment_arrow
BSKT/RBI 27994,501 014,500,65sentiment_arrow
SX5E/RBI 24192,20193,800,84sentiment_arrow
8xL BRN/RBI open1,341,388,80sentiment_arrow
8xL SILV/RBI open6,616,81-2,30sentiment_arrow
3xL KGH/RBI open11,1811,4245,27sentiment_arrow
5xS KTY/RBI open0,290,31425,00sentiment_arrow
5xL P911/RBI open0,220,2325,00sentiment_arrow
6xS P911/RBI open18,9219,04159,06sentiment_arrow
4xS SPL/RBI open5,315,485,68sentiment_arrow
ALE/RBI 2433,3033,45-3,12sentiment_arrow
2xS WIG20/RBI open8,628,66-2,04sentiment_arrow
WIG20/RBI 2522,3022,351,02sentiment_arrow
TEN/RBI 2587,3087,900,23sentiment_arrow
5xS PKO/RBI open0,07-100,00sentiment_arrow
8xL BRN/RBI open0,720,7625,37sentiment_arrow
5xL LPP/RBI open0,320,3419,35sentiment_arrow
2xL WIG20/RBI open9,939,982,21sentiment_arrow
2xS AIR/RBI open7,137,14-6,24sentiment_arrow
6xS IFX/RBI open0,360,37-34,09sentiment_arrow
PZU/RBI 2539,8540,052,57sentiment_arrow
7xL CL/RBI open4,624,765,63sentiment_arrow
3xS DAX/RBI open5,525,540,69sentiment_arrow
6xL BMW/RBI open0,300,31154,17sentiment_arrow
PZU/RBI 2442,0042,202,56sentiment_arrow
9xS RB/RBI open1,211,25-12,14sentiment_arrow
7xS RB/RBI open3,403,50-9,45sentiment_arrow
6xS AIR/RBI open2,002,01204,82sentiment_arrow
6xL DBK/RBI open18,2218,287,48sentiment_arrow
9xS NG/RBI open-35,000,00sentiment_arrow
5xS KGH/RBI open0,840,8745,54sentiment_arrow
BSKT/RBI 27993,501 013,501,06sentiment_arrow
6xS DAX/RBI open2,692,71-2,04sentiment_arrow
PZU/RBI 2441,9042,102,44sentiment_arrow
3xS HG/RBI open5,045,10-3,98sentiment_arrow
4xS MDAX/RBI open8,808,94-6,53sentiment_arrow
LPP/RBI 25139,40140,00-9,52sentiment_arrow
BRN/RBI 251 011,001 031,00-1,29sentiment_arrow
5xL PKP/RBI open7,4419,90101,69sentiment_arrow
5xS FFIN/RBI open2,822,89-11,51sentiment_arrow
3BVV/RBI 2474,9075,701,07sentiment_arrow
2xS DAX/RBI open6,786,8059,89sentiment_arrow
PKN/RBI 2457,9058,201,49sentiment_arrow
PEO/RBI 25139,80140,602,49sentiment_arrow
10xS DAX/RBI open0,800,8222,34sentiment_arrow
5xS PLAT/RBI open4,004,08-7,97sentiment_arrow
10xL WIG20/RBI open3,233,317,33sentiment_arrow
5xS SPL/RBI open3,974,137,26sentiment_arrow
4xL VOW3/RBI open2,262,2910,44sentiment_arrow
5xL ALE/RBI open4,284,39-6,93sentiment_arrow
KGH/RBI 271 022,501 042,50-2,91sentiment_arrow
5xS PKN/RBI open5,695,8311,97sentiment_arrow
5xS DAX/RBI open3,483,5022,67sentiment_arrow
2xS G/RBI open13,8213,96-1,07sentiment_arrow
3xS ALE/RBI open5,545,6218,78sentiment_arrow
ATT/RBI 2420,9521,202,31sentiment_arrow
5xL PALL/RBI open0,230,2713,64sentiment_arrow
4xS WIG20/RBI open6,566,631,08sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,2023,250,98sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open7,427,57-1,90sentiment_arrow
5xL FFIN/RBI open9,269,499,01sentiment_arrow
PKN/RBI 2553,9054,201,60sentiment_arrow
8xS DAX/RBI open1,531,55-2,33sentiment_arrow
5xS DNP/RBI open13,8214,388,06sentiment_arrow
4xL 11B/RBI open4,264,37148,98sentiment_arrow
WIG20/RBI 2422,5522,600,56sentiment_arrow
4xS UHU/RBI open6,826,92-5,76sentiment_arrow
MBR/RBI 24294,00297,500,25sentiment_arrow
3xS MIL/RBI open5,125,20-21,41sentiment_arrow
WIG20/RBI 2422,0022,050,57sentiment_arrow
PALL/RBI open40,3040,80-13,17sentiment_arrow
3xL PKN/RBI open7,487,593,08sentiment_arrow
3xL PCO/RBI open1,111,13-5,88sentiment_arrow
8xL DAX/RBI open10,8810,9016,09sentiment_arrow
6xL PLAT/RBI open3,203,3011,30sentiment_arrow
2xL MDAX/RBI open7,807,823,72sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,590,615,00sentiment_arrow
3xS AIR/RBI open5,655,678,00sentiment_arrow
3BVV/RBI 2471,4072,100,63sentiment_arrow
DNP/RBI 25323,50325,005,11sentiment_arrow
3BVV/RBI 2473,3074,000,75sentiment_arrow
5xL GPW/RBI open9,119,464,80sentiment_arrow
4xL ATT/RBI open3,333,43-22,19sentiment_arrow
4xS ALR/RBI open0,650,6857,75sentiment_arrow
9xL BRN/RBI open0,14-1 530,77sentiment_arrow
4xL ING/RBI open7,627,763,50sentiment_arrow
9xS BRN/RBI open1,091,1321,67sentiment_arrow
5xL EAT/RBI open2,132,20252,49sentiment_arrow
3xS ACP/RBI open4,094,1916,18sentiment_arrow
10xL PALL/RBI open0,250,290,00sentiment_arrow
6xS PALL/RBI open0,590,63565,67sentiment_arrow
6xS MBG/RBI open6,806,829,42sentiment_arrow
7xL PALL/RBI open0,520,5650,00sentiment_arrow
3xL MRC/RBI open14,2014,54-8,09sentiment_arrow
10xS WIG20/RBI open0,03-150,00sentiment_arrow
2xS KGH/RBI open5,285,3516,18sentiment_arrow
6xL ALV/RBI open34,5034,605,82sentiment_arrow
5xS PCO/RBI open7,798,078,70sentiment_arrow
3xL CPS/RBI open6,686,84-1,83sentiment_arrow
1xS BRN/RBI open8,328,34-1,42sentiment_arrow
9xL BRN/RBI open0,680,7211,11sentiment_arrow
4xL SDF/RBI open1,361,3711,89sentiment_arrow
7xL CL/RBI open0,910,956,90sentiment_arrow
2xS RWE/RBI open11,5811,644,03sentiment_arrow
5xL IFX/RBI open0,640,6513,16sentiment_arrow
5xL PLAT/RBI open8,869,048,75sentiment_arrow
5xS OPL/RBI open3,313,457,25sentiment_arrow
6xS SIE/RBI open1,221,2468,75sentiment_arrow
10xL BRN/RBI open0,05-2 650,00sentiment_arrow
4xL CPS/RBI open5,876,06-15,70sentiment_arrow
4xL TEN/RBI open5,245,370,38sentiment_arrow
5xL SDF/RBI open0,640,6517,27sentiment_arrow
4xL PCO/RBI open0,870,890,00sentiment_arrow
7xL PLAT/RBI open0,590,63169,81sentiment_arrow
6xL DAX/RBI open12,0212,04-26,08sentiment_arrow
3xS BDX/RBI open6,356,4511,31sentiment_arrow
PZU/RBI 2441,2041,401,98sentiment_arrow
5xL CPS/RBI open3,813,952,65sentiment_arrow
5xL SPL/RBI open4,935,139,11sentiment_arrow
2xS MDAX/RBI open9,799,82-3,68sentiment_arrow
4xL PALL/RBI open0,780,8260,27sentiment_arrow
4xS PEO/RBI open0,280,30270,97sentiment_arrow
10xS RB/RBI open0,620,663 845,95sentiment_arrow
4xS BAS/RBI open3,813,8219,62sentiment_arrow
6xS WIG20/RBI open0,890,9151,04sentiment_arrow
4xS PCO/RBI open11,1411,46-57,72sentiment_arrow
3xS MDAX/RBI open9,429,53-4,87sentiment_arrow
5xS UHU/RBI open5,505,61-6,95sentiment_arrow
MWIG40/RBI 2455,2055,40-4,17sentiment_arrow
4xL DBK/RBI open24,2024,304,75sentiment_arrow
10xL PLAT/RBI open0,480,52-36,59sentiment_arrow
5xL MDAX/RBI open3,974,0653,57sentiment_arrow
4xS DNP/RBI open15,4615,96-29,47sentiment_arrow
4xS ALE/RBI open3,964,04132,43sentiment_arrow
3xL SAP/RBI open30,5530,605,98sentiment_arrow
6xS CECEUR/RBI open3,043,10-5,54sentiment_arrow
9xL PALL/RBI open0,05-1 960,00sentiment_arrow
4xS CCC/RBI open0,01-0,00sentiment_arrow
5xL DNP/RBI open0,340,3611,11sentiment_arrow
2xL PZU/RBI open8,538,620,73sentiment_arrow
3xS PCO/RBI open14,1214,42-24,32sentiment_arrow
3xS MBK/RBI open3,503,5743,82sentiment_arrow
2xL ALR/RBI open15,6215,844,59sentiment_arrow
PKN/RBI 2457,9058,201,49sentiment_arrow
4xS KRU/RBI open6,186,3024,33sentiment_arrow
ATT/RBI 2420,9521,202,31sentiment_arrow
2xL KRU/RBI open8,908,9914,27sentiment_arrow
2xS IFX/RBI open7,467,47-5,51sentiment_arrow
3xS DBK/RBI open1,321,3370,29sentiment_arrow
4xS NG/RBI open7,527,637,60sentiment_arrow
1xS SILV/RBI open6,806,90-2,28sentiment_arrow
6xL BAS/RBI open3,043,0514,47sentiment_arrow
3xL IFX/RBI open3,333,348,28sentiment_arrow
SX5E/RBI 25184,40186,001,20sentiment_arrow
2xS CDR/RBI open3,363,391,70sentiment_arrow
10xL SILV/RBI open2,522,6025,96sentiment_arrow
4xS SAP/RBI open0,630,64-7,97sentiment_arrow
3xS KGH/RBI open3,243,311,84sentiment_arrow
PEO/RBI 24117,80118,400,43sentiment_arrow
5xL EUR/RBI open0,570,5938,46sentiment_arrow
PZU/RBI 2539,5039,702,46sentiment_arrow
5xS P911/RBI open23,2523,40-12,64sentiment_arrow
7xS UHU/RBI open14,2614,68-9,45sentiment_arrow
SX5E/RBI 24188,20189,800,64sentiment_arrow
4xS PEO/RBI open3,573,67-26,33sentiment_arrow
3xS EUR/RBI open20,3020,55-0,47sentiment_arrow
4xS LPP/RBI open1,061,09-37,61sentiment_arrow
BSKT/RBI 27414,50434,50-1,31sentiment_arrow
6xL IFX/RBI open0,210,2226,47sentiment_arrow
PKP/RBI 2419,1219,361,16sentiment_arrow
8xL PLAT/RBI open2,162,2214,66sentiment_arrow
6xL MWIG40/RBI open11,8412,12-25,83sentiment_arrow
3xL PEO/RBI open11,3211,568,54sentiment_arrow
4xS ACP/RBI open2,782,8739,57sentiment_arrow
3xS PALL/RBI open5,445,51-5,60sentiment_arrow
RBIV.F17,9017,981,63sentiment_arrow
MIL/RBI 245,095,130,39sentiment_arrow
5xS HG/RBI open2,452,50-3,03sentiment_arrow
3xL DBK/RBI open23,1023,203,35sentiment_arrow
6xS DBK/RBI open0,06-11 250,00sentiment_arrow
2xL CL/RBI open6,947,011,38sentiment_arrow
MIL/RBI 248,078,130,62sentiment_arrow
9xL WIG20/RBI open4,674,7813,27sentiment_arrow
6xL CL/RBI open5,956,134,86sentiment_arrow
5xS MBK/RBI open0,04-300,00sentiment_arrow
GAMES/RBI 25165,80166,40-0,18sentiment_arrow
2xL EUR/RBI open3,253,2834,71sentiment_arrow
9xS PLAT/RBI open0,220,26-11,11sentiment_arrow
5xL XTB/RBI open30,2531,1536,12sentiment_arrow
2xL OPL/RBI open11,1811,360,81sentiment_arrow
8xL WIG20/RBI open4,154,23199,22sentiment_arrow
4xL XTB/RBI open34,6035,4517,49sentiment_arrow
3xS ALR/RBI open2,592,6712,36sentiment_arrow
10xL DAX/RBI open9,129,14-13,18sentiment_arrow
CAR/RBI 24510,00517,503,37sentiment_arrow
5xS MDAX/RBI open7,988,1615,39sentiment_arrow
6xL MBG/RBI open1,161,1721,35sentiment_arrow
6xS HG/RBI open1,591,6333,53sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open9,439,57-3,00sentiment_arrow
5xL KTY/RBI open9,339,6610,92sentiment_arrow
2xS SPL/RBI open7,667,78-1,91sentiment_arrow
BDX/RBI 24412,00416,000,49sentiment_arrow
EAT/RBI 2422,7523,050,22sentiment_arrow
6xS WIG20/RBI open4,464,53-7,74sentiment_arrow
5xL ALE/RBI open0,810,83-7,19sentiment_arrow
6xL HG/RBI open6,556,7533,72sentiment_arrow
2xS EUR/RBI open21,5021,65-40,85sentiment_arrow
3xS PLAT/RBI open7,487,57-4,99sentiment_arrow
10xL UHU/RBI open0,680,72-47,46sentiment_arrow
7xS NG/RBI open0,510,5533,33sentiment_arrow
2xL BDX/RBI open8,598,682,19sentiment_arrow
4xS RWE/RBI open10,8010,908,07sentiment_arrow
5xL PCO/RBI open1,791,855,95sentiment_arrow
7xS PALL/RBI open0,270,31-9,37sentiment_arrow
5xL DBK/RBI open22,4522,506,01sentiment_arrow
WIG20/RBI 27963,50983,50-1,24sentiment_arrow
6xL SIE/RBI open3,213,23-2,14sentiment_arrow
5xL GAMES/RBI open12,0812,12-3,35sentiment_arrow
5xS KTY/RBI open2,732,830,00sentiment_arrow
3xL CPS/RBI open8,068,260,76sentiment_arrow
3xS FFIN/RBI open5,355,43-1,96sentiment_arrow
4xS BHW/RBI open6,686,81-0,66sentiment_arrow
5xL ALV/RBI open30,3530,454,65sentiment_arrow
6xS ADS/RBI open0,110,12-11,54sentiment_arrow
4xS IFX/RBI open2,762,7710,65sentiment_arrow
8xS PLAT/RBI open0,470,5117,86sentiment_arrow
5xS PZU/RBI open4,985,110,00sentiment_arrow
6xS G/RBI open6,056,23-1,76sentiment_arrow
10xS PALL/RBI open0,01-600,00sentiment_arrow
8xL WIG20/RBI open5,976,0961,55sentiment_arrow
8xS NG/RBI open0,11--40,00sentiment_arrow
NKE/RBI 27956,00976,001,10sentiment_arrow
2xL ATT/RBI open6,907,004,35sentiment_arrow
TEN/RBI 2490,6091,200,22sentiment_arrow
1xS PALL/RBI open9,099,29-1,39sentiment_arrow
CPS/RBI 2413,8613,920,94sentiment_arrow
5xL 11B/RBI open1,161,20-62,12sentiment_arrow
7xS WIG20/RBI open0,470,49157,69sentiment_arrow
SX5E/RBI 25187,20188,801,29sentiment_arrow
7xS MWIG40/RBI open2,892,9770,43sentiment_arrow
3xL ADS/RBI open17,0617,104,79sentiment_arrow
6xS PALL/RBI open0,160,20538,89sentiment_arrow
5xS ADS/RBI open0,330,358,11sentiment_arrow
8xS WIG20/RBI open2,702,750,00sentiment_arrow
4xL KRU/RBI open4,354,4449,38sentiment_arrow
MIL/RBI 257,527,580,80sentiment_arrow
4xL BAS/RBI open5,996,0110,09sentiment_arrow
6xL G/RBI open2,812,893,64sentiment_arrow
1xS UHU/RBI open9,499,58-1,60sentiment_arrow
5xS NG/RBI open1,191,2336,70sentiment_arrow
4xL RWE/RBI open2,232,256,58sentiment_arrow
5xL MIL/RBI open8,088,284,47sentiment_arrow
6xL PLAT/RBI open1,181,2211,11sentiment_arrow
4xL AIR/RBI open6,356,3812,46sentiment_arrow
10xL CL/RBI open1,461,500,00sentiment_arrow
5xL ALE/RBI open4,424,53-32,46sentiment_arrow
3xL ALV/RBI open21,6021,652,73sentiment_arrow
Raiffeisen Unsp ADR--5,83sentiment_arrow
4xL KTY/RBI open10,4610,768,71sentiment_arrow
3xS OPL/RBI open5,876,011,19sentiment_arrow
5xL ATT/RBI open2,282,3719,50sentiment_arrow
3xL MDAX/RBI open6,406,485,92sentiment_arrow
2xS HG/RBI open6,586,65-2,72sentiment_arrow
7xL SILV/RBI open15,7616,24111,06sentiment_arrow
11B/RBI 24540,50547,50-6,13sentiment_arrow
4xL PKN/RBI open5,535,64-4,48sentiment_arrow
7xL PLAT/RBI open3,293,3912,84sentiment_arrow
5xS SPL/RBI open0,200,22840,91sentiment_arrow
6xS ZAL/RBI open0,01-11 800,00sentiment_arrow
6xS FFIN/RBI open1,911,971,90sentiment_arrow
8xS SILV/RBI open0,190,23526,92sentiment_arrow
ALE/RBI 2434,6534,80-5,25sentiment_arrow
2xS BAS/RBI open6,896,92-4,89sentiment_arrow
CDR/RBI 24154,00154,800,78sentiment_arrow
5xL CL/RBI open2,632,684,94sentiment_arrow
5xS IFX/RBI open1,201,21-42,45sentiment_arrow
4xL PKP/RBI open11,8012,2817,96sentiment_arrow
10xL BRN/RBI open0,300,34267,86sentiment_arrow
5xS WIG20/RBI open5,495,561,38sentiment_arrow
BRN/RBI open31,2031,30-3,05sentiment_arrow
2xL BHW/RBI open9,019,101,17sentiment_arrow
XTB/RBI 2448,9049,50-8,69sentiment_arrow
5.25 PKN/RBI 251 061,501 071,50-0,94sentiment_arrow
4xS BDX/RBI open5,265,3712,43sentiment_arrow
PEO/RBI 24108,00108,60-2,04sentiment_arrow
BSKT/RBI 271 031,001 051,001,12sentiment_arrow
3xL FFIN/RBI open11,8412,02-3,00sentiment_arrow
LPP/RBI 24134,20134,80-8,97sentiment_arrow
2xS TEN/RBI open8,518,611,06sentiment_arrow
4xS KTY/RBI open3,883,9921,90sentiment_arrow
3xL BAS/RBI open7,607,627,64sentiment_arrow
3xL DAX/RBI open12,1812,20-27,56sentiment_arrow
6xL SAP/RBI open51,5051,60-83,54sentiment_arrow
4xL ALV/RBI open26,0026,053,89sentiment_arrow
4xL DAX/RBI open12,3612,385,55sentiment_arrow
5xS CDR/RBI open0,570,5933,85sentiment_arrow
2xL PCO/RBI open7,127,223,48sentiment_arrow
5xL PCO/RBI open0,320,34-7,14sentiment_arrow
3xS PKO/RBI open4,044,10-6,80sentiment_arrow
7xL NG/RBI open0,01-2 900,00sentiment_arrow
3xS CCC/RBI open0,100,3040,00sentiment_arrow
3BVV/RBI 2571,0071,701,06sentiment_arrow
4xS MIL/RBI open3,693,7630,34sentiment_arrow
5xS CPS/RBI open0,991,03196,08sentiment_arrow
2xL IFX/RBI open5,765,775,39sentiment_arrow
5xL NG/RBI open0,100,140,00sentiment_arrow
2xS BHW/RBI open8,888,97-0,28sentiment_arrow
7xS DAX/RBI open2,042,0613,22sentiment_arrow
4xL BHW/RBI open6,536,662,41sentiment_arrow
5xL ING/RBI open7,627,794,55sentiment_arrow
5xS GAMES/RBI open3,023,0472,07sentiment_arrow
5xS SAP/RBI open0,260,27-8,62sentiment_arrow
3xS SPL/RBI open1,471,51-13,64sentiment_arrow
5xL CDR/RBI open34,8035,7020,06sentiment_arrow
RBIV.DE17,9117,991,35sentiment_arrow
2xS ALV/RBI open4,154,16-1,77sentiment_arrow
7xS BRN/RBI open8,148,38-5,82sentiment_arrow
10xS PLAT/RBI open0,120,165 786,67sentiment_arrow
4xL PLAT/RBI open3,453,506,92sentiment_arrow
4xS ALV/RBI open1,601,61-3,31sentiment_arrow
5xS PKO/RBI open0,530,5514,29sentiment_arrow
PEO/RBI 24152,40153,202,55sentiment_arrow
4xS PZU/RBI open6,376,5011,98sentiment_arrow
6xS VOW3/RBI open9,169,2934,02sentiment_arrow
3xL AIR/RBI open7,917,939,24sentiment_arrow
1xS NG/RBI open12,4012,421,22sentiment_arrow
5xS PEO/RBI open0,07-0,00sentiment_arrow
EAT/RBI 2422,9523,250,22sentiment_arrow
4xS ADS/RBI open0,820,84-9,09sentiment_arrow
2xL XTB/RBI open24,5024,807,58sentiment_arrow
MIL/RBI 248,568,620,82sentiment_arrow
5xL PEO/RBI open7,397,6578,42sentiment_arrow
2xS CBK/RBI open2,252,26103,17sentiment_arrow
2xL PLAT/RBI open6,856,923,22sentiment_arrow
11B/RBI 24540,00547,00-5,97sentiment_arrow
4xS KGH/RBI open1,761,81-21,82sentiment_arrow
5xL PZU/RBI open3,994,092,93sentiment_arrow
EUR/RBI 249,709,822,31sentiment_arrow
CDR/RBI 24127,60128,200,39sentiment_arrow
4xS DAX/RBI open4,434,4517,91sentiment_arrow
CDR/RBI 24117,80118,40-7,81sentiment_arrow
10xL BRN/RBI open1,881,9420,48sentiment_arrow
5xS RWE/RBI open9,499,609,71sentiment_arrow
4xS DBK/RBI open0,550,56100,00sentiment_arrow
6xL NG/RBI open0,04-2 775,00sentiment_arrow
GAMES/RBI 25157,60158,20-0,06sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,04-0,00sentiment_arrow
9xL RB/RBI open0,03-0,00sentiment_arrow
1xS GOLD/RBI open7,387,484,82sentiment_arrow
2xL SDF/RBI open4,494,515,39sentiment_arrow
5xS AIR/RBI open3,003,02-15,92sentiment_arrow
4xS ALR/RBI open1,361,424,76sentiment_arrow
KGH/RBI 24127,00127,601,03sentiment_arrow
7xL BRN/RBI open2,342,41-22,73sentiment_arrow
2xL CPS/RBI open11,6411,822,18sentiment_arrow
3xS DNP/RBI open15,9016,28-9,46sentiment_arrow
PLAT/RBI open360,50368,502,24sentiment_arrow
2xS KRU/RBI open8,338,41-3,68sentiment_arrow
8xL UHU/RBI open1,771,8212,89sentiment_arrow
4xL KGH/RBI open9,339,605,40sentiment_arrow
3xS BHW/RBI open7,557,70-0,33sentiment_arrow
2xS BDX/RBI open8,378,45-4,22sentiment_arrow
1xS G/RBI open7,848,040,25sentiment_arrow
5xL ACP/RBI open16,7417,421,67sentiment_arrow
MIL/RBI 245,545,580,36sentiment_arrow
2xL PKN/RBI open8,478,562,10sentiment_arrow
5xL ADS/RBI open14,5614,602,07sentiment_arrow
MWIG40/RBI 2556,9057,104,79sentiment_arrow
5xL TEN/RBI open3,773,894,19sentiment_arrow
5xL CBK/RBI open24,1024,25-3,88sentiment_arrow
XTB/RBI 2444,0544,60-2,04sentiment_arrow
6xS MWIG40/RBI open3,643,73-1,99sentiment_arrow
3xS LPP/RBI open0,950,97-9,28sentiment_arrow
6xS GAMES/RBI open2,402,4276,52sentiment_arrow
5xL DAX/RBI open12,3012,326,86sentiment_arrow
3xL SIE/RBI open8,268,277,06sentiment_arrow
6xS RWE/RBI open7,837,9411,69sentiment_arrow
6xL BRN/RBI open3,703,8171,02sentiment_arrow
4xL EAT/RBI open3,063,13-1,75sentiment_arrow
5xS BAS/RBI open2,552,56-12,80sentiment_arrow
4xL MBK/RBI open12,9813,343,79sentiment_arrow
6xS RB/RBI open5,025,17-8,03sentiment_arrow
4xS OPL/RBI open4,674,821,39sentiment_arrow
LPP/RBI 25133,60134,20-9,17sentiment_arrow
CDR/RBI 25117,80118,400,60sentiment_arrow
6xS ALV/RBI open0,540,55984,75sentiment_arrow
6xS CBK/RBI open0,01-28 200,00sentiment_arrow
3xS SPL/RBI open6,756,91-35,09sentiment_arrow
DNP/RBI 25325,00326,505,25sentiment_arrow
3xL ATT/RBI open4,684,7912,87sentiment_arrow
5xS LPP/RBI open0,290,313 732,26sentiment_arrow
MBR/RBI 24289,50293,000,26sentiment_arrow
8xS PALL/RBI open0,01-0,00sentiment_arrow
2xL DAX/RBI open11,8011,822,70sentiment_arrow
4xL MIL/RBI open6,887,020,00sentiment_arrow
2xS DNP/RBI open15,0215,26-27,72sentiment_arrow
5xL HG/RBI open8,028,187,00sentiment_arrow
8xS PLAT/RBI open0,730,77-11,76sentiment_arrow
CDR/RBI 25125,60126,200,72sentiment_arrow
19.09.2024 13:04:46

Graf online
Zdroj: Six Financial Information, BCPP