Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,6665,8-0,41
Msft0,92
Nokia3,3613,49950,88
IBM-0,84
Mercedes-Benz Group AG63,8163,83-1,06
PFE0,00
22.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.06.2024
Raiffsen Intl Bk (RBIV.DE, Xetra)
Závěr k 21.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,55 -1,72 -0,29 104 705
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.06.2024 17:35:48
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
85816,2316,5341616,55-0,29-1,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,54
Denní maximum 16,55
Denní minimum 16,24
Předchozí závěr 16,55 21.06.2024
52-týdenní maximum 20,40 22.02.2024
52-týdenní minimum 12,67 23.08.2023
Dnešní objem (ks) 6 407 17:35
Dnešní objem 104 705,39 17:35
VWAP 16,34
Průměrný objem 10 dní 0,35 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 5 391,32 mil. EUR
Akcie v oběhu 328 430 880,00 k 31.03.2024
Počet free-float akcií 135 157 777,00 k 31.03.2024
P/E 2,36
Zisk na akcii (EPS) 6,94 EUR
Dividenda (12M) 1,25 EUR
Dividenda 0,80 EUR
Den výplaty dividendy -
Ex-dividenda den 09.04.2024
Průměrná cílová cena 22,08 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open3,813,8914,13sentiment_arrow
3xS ING/RBI open3,633,680,00sentiment_arrow
TEN/RBI 2575,2075,701,55sentiment_arrow
3xL PCO/RBI open4,064,15-1,04sentiment_arrow
2xS PKO/RBI open5,855,9111,01sentiment_arrow
5xL RWE/RBI open2,242,271,58sentiment_arrow
2xL SAP/RBI open18,7218,743,14sentiment_arrow
2xS ALR/RBI open4,714,780,74sentiment_arrow
2xL CBK/RBI open18,4818,52-2,12sentiment_arrow
4xS VOW3/RBI open8,668,731,22sentiment_arrow
GAMES/RBI 24151,80152,400,20sentiment_arrow
9xL DAX/RBI open9,509,5241,04sentiment_arrow
4xL CL/RBI open7,147,253,53sentiment_arrow
LPP/RBI 24159,20160,00-5,14sentiment_arrow
5xL KGH/RBI open5,826,0369,33sentiment_arrow
5xL BDX/RBI open6,917,086,79sentiment_arrow
TEN/RBI 2480,6081,201,63sentiment_arrow
3xS CPS/RBI open7,587,761,99sentiment_arrow
7xL RB/RBI open1,331,3712,50sentiment_arrow
CCC/RBI 2448,2548,850,62sentiment_arrow
6xL AIR/RBI open11,1811,242,09sentiment_arrow
3xL PALL/RBI open1,695,302,04sentiment_arrow
4xL BDX/RBI open9,339,525,31sentiment_arrow
5xS NG/RBI open2,112,1547,48sentiment_arrow
8xS PALL/RBI open1,491,53444,17sentiment_arrow
ALE/RBI 2529,3029,450,26sentiment_arrow
4xL CECEUR/RBI open13,8213,98-1,70sentiment_arrow
2xL ALV/RBI open14,3814,400,07sentiment_arrow
KGH/RBI 27976,001 040,006,76sentiment_arrow
7xS BRN/RBI open2,012,07-1,92sentiment_arrow
3xS MIL/RBI open0,730,75-35,21sentiment_arrow
ALE/RBI 2436,0036,200,00sentiment_arrow
9xS PLAT/RBI open0,780,82-6,98sentiment_arrow
6xS PLAT/RBI open3,703,81-3,96sentiment_arrow
4xL SIE/RBI open7,407,41-4,20sentiment_arrow
ING/RBI 24198,00200,000,51sentiment_arrow
6xL RWE/RBI open1,401,421,44sentiment_arrow
2xS MBK/RBI open2,772,81-22,18sentiment_arrow
9xL CL/RBI open14,7615,206,24sentiment_arrow
10xS PLAT/RBI open2,472,540,00sentiment_arrow
2xS KTY/RBI open6,096,18-1,68sentiment_arrow
8xL PALL/RBI open0,280,3250,00sentiment_arrow
4xS PLAT/RBI open6,957,0555,28sentiment_arrow
3xS PZU/RBI open7,287,392,16sentiment_arrow
3xL SPL/RBI open11,3211,60-0,35sentiment_arrow
2xL VOW3/RBI open7,057,08-0,07sentiment_arrow
5xS CDR/RBI open2,132,1829,27sentiment_arrow
9xL PLAT/RBI open3,593,70160,79sentiment_arrow
6.63183 KGHM/RBI 251 048,501 058,500,48sentiment_arrow
5xS KRU/RBI open3,1011,00123,71sentiment_arrow
5xL AIR/RBI open12,0412,101,43sentiment_arrow
8xL PLAT/RBI open0,600,64121,82sentiment_arrow
4xL PALL/RBI open3,203,2544,24sentiment_arrow
7xL DAX/RBI open10,6410,66-0,84sentiment_arrow
6xL CECEUR/RBI open15,2615,54-2,65sentiment_arrow
6xL ADS/RBI open13,2013,26-6,57sentiment_arrow
6xS BRN/RBI open2,712,7943,37sentiment_arrow
4xS G/RBI open5,095,17-0,97sentiment_arrow
OPL/RBI 247,637,671,06sentiment_arrow
3xL HG/RBI open12,1412,28-36,86sentiment_arrow
MWIG40/RBI 2555,4055,600,18sentiment_arrow
GOLD/RBI 25997,501 017,501,10sentiment_arrow
3xL XTB/RBI open55,7056,70-19,47sentiment_arrow
3xS UHU/RBI open11,1811,32-3,35sentiment_arrow
3xS PEO/RBI open4,684,780,00sentiment_arrow
CCC/RBI 2453,1053,800,66sentiment_arrow
ACP/RBI 2477,6078,000,91sentiment_arrow
4xL IFX/RBI open2,952,96-10,99sentiment_arrow
5xS KTY/RBI open1,061,20-1,75sentiment_arrow
4xS LPP/RBI open0,130,15215,38sentiment_arrow
8xL PALL/RBI open2,012,07147,95sentiment_arrow
PEO/RBI 25138,00138,600,36sentiment_arrow
CDR/RBI 24128,20128,80-0,23sentiment_arrow
BDX/RBI 24372,50376,000,47sentiment_arrow
4xL EUR/RBI open3,443,5056,32sentiment_arrow
MIL/RBI 257,387,44-0,27sentiment_arrow
10xS PALL/RBI open0,480,52-46,81sentiment_arrow
9xS WIG20/RBI open0,120,1450,00sentiment_arrow
PKN/RBI 2460,2060,500,25sentiment_arrow
3xL CL/RBI open8,308,402,71sentiment_arrow
6xL PALL/RBI open1,131,303,45sentiment_arrow
PCO/RBI 2422,1022,202,55sentiment_arrow
4xL SAP/RBI open27,8527,906,19sentiment_arrow
BHW/RBI 2495,1096,100,21sentiment_arrow
2xS PZU/RBI open8,368,4413,99sentiment_arrow
3BVV/RBI 2567,8068,501,56sentiment_arrow
5xL SAP/RBI open31,7031,757,72sentiment_arrow
KGH/RBI 25123,00123,60-0,56sentiment_arrow
3xS TEN/RBI open13,3413,58-42,77sentiment_arrow
5xL PKO/RBI open16,6017,02-11,70sentiment_arrow
2xS ACP/RBI open7,127,23-1,03sentiment_arrow
4xS HG/RBI open3,873,938,94sentiment_arrow
3xL PKP/RBI open9,8410,140,00sentiment_arrow
DNP/RBI 24408,00410,001,87sentiment_arrow
2xL PALL/RBI open3,623,6610,30sentiment_arrow
5xS ALE/RBI open1,921,97235,79sentiment_arrow
GAMES/RBI 24168,20168,800,30sentiment_arrow
3xS SAP/RBI open2,212,22-4,11sentiment_arrow
9xL PLAT/RBI open0,290,330,00sentiment_arrow
3xS KTY/RBI open5,035,14-2,59sentiment_arrow
8xS BRN/RBI open1,821,87-2,38sentiment_arrow
CPS/RBI 2412,0812,14-0,08sentiment_arrow
5xL CPS/RBI open0,190,2178,95sentiment_arrow
OPL/RBI 247,307,340,69sentiment_arrow
3xL PKO/RBI open16,3616,60-2,60sentiment_arrow
6xL RB/RBI open2,202,2710,64sentiment_arrow
6xS SAP/RBI open0,290,30-10,61sentiment_arrow
10xS SILV/RBI open0,080,12133,33sentiment_arrow
5xS DBK/RBI open0,380,408,33sentiment_arrow
2xS ADS/RBI open3,933,942,74sentiment_arrow
4xS PKO/RBI open3,163,220,00sentiment_arrow
2xS SAP/RBI open3,833,84-2,66sentiment_arrow
9xL PALL/RBI open1,201,24728,57sentiment_arrow
8xL RB/RBI open0,730,7715,38sentiment_arrow
PKP/RBI 2415,3015,50-7,67sentiment_arrow
2xL FFIN/RBI open13,6413,78-0,36sentiment_arrow
5xL KGH/RBI open8,749,0516,88sentiment_arrow
8xL CL/RBI open2,272,346,22sentiment_arrow
5xL CDR/RBI open2,492,55-8,88sentiment_arrow
4xS MBK/RBI open4,334,460,00sentiment_arrow
2xS FFIN/RBI open6,556,621,46sentiment_arrow
4xL CPS/RBI open0,610,6317,74sentiment_arrow
3xL PLAT/RBI open6,026,090,00sentiment_arrow
ING/RBI 24183,60185,400,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,880,928,43sentiment_arrow
4xS PALL/RBI open6,756,85-17,97sentiment_arrow
5xS KGH/RBI open0,470,49-25,58sentiment_arrow
3BVV/RBI 2569,8070,501,81sentiment_arrow
KGH/RBI 25112,20112,80-0,27sentiment_arrow
5xS ALR/RBI open0,410,4317,07sentiment_arrow
4xL GPW/RBI open10,8211,142,04sentiment_arrow
ALE/RBI 2531,8532,000,24sentiment_arrow
5xS KRU/RBI open3,853,9532,27sentiment_arrow
3xS KRU/RBI open6,726,82-2,30sentiment_arrow
2xS CPS/RBI open7,777,901,36sentiment_arrow
4xL MDAX/RBI open4,844,92-4,69sentiment_arrow
5xS MBK/RBI open3,123,2325,00sentiment_arrow
5xS SPL/RBI open0,910,9524,72sentiment_arrow
5xS ALE/RBI open2,652,72-3,05sentiment_arrow
RBIV.VI16,3716,40-3,42sentiment_arrow
5xL OPL/RBI open6,636,9015,43sentiment_arrow
5xS PEO/RBI open2,292,37365,52sentiment_arrow
6xS NG/RBI open0,780,8281,43sentiment_arrow
7xS PLAT/RBI open2,412,48-4,86sentiment_arrow
3xS G/RBI open6,386,46-0,77sentiment_arrow
5xL PKN/RBI open7,267,603,42sentiment_arrow
8xS BRN/RBI open5,735,90-2,60sentiment_arrow
BHW/RBI 2491,5092,400,87sentiment_arrow
5xS PALL/RBI open3,203,26-22,73sentiment_arrow
2xS PCO/RBI open10,4610,6041,71sentiment_arrow
3xL BDX/RBI open10,4810,643,94sentiment_arrow
5xL BHW/RBI open10,1010,36-1,25sentiment_arrow
5xS ALR/RBI open1,041,0829,81sentiment_arrow
9xL UHU/RBI open7,717,9415,24sentiment_arrow
9xL SILV/RBI open8,909,17213,22sentiment_arrow
4xL CBK/RBI open22,9023,00-4,38sentiment_arrow
2xL SPL/RBI open12,1412,34-0,16sentiment_arrow
9xS PALL/RBI open0,692,6059,02sentiment_arrow
PKN/RBI 2554,4054,700,28sentiment_arrow
MBK/RBI 24387,50389,500,26sentiment_arrow
EUR/RBI 2411,8812,02-0,75sentiment_arrow
RBOB/RBI open10,5610,682,51sentiment_arrow
2xL DBK/RBI open19,5219,54-2,59sentiment_arrow
6xL VOW3/RBI open1,781,81-6,56sentiment_arrow
5xL PALL/RBI open1,982,02-8,18sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24168,60169,200,30sentiment_arrow
8xL CL/RBI open15,8616,346,20sentiment_arrow
7xS WIG20/RBI open3,553,619,17sentiment_arrow
5xL MBK/RBI open9,519,85-20,72sentiment_arrow
3BVV/RBI 2570,7071,401,94sentiment_arrow
6xL NG/RBI open0,370,41-9,30sentiment_arrow
CAR/RBI 24520,00528,00-0,95sentiment_arrow
7xL WIG20/RBI open10,0210,20-5,69sentiment_arrow
3BVV/RBI 2469,0069,700,95sentiment_arrow
4xS ING/RBI open2,262,300,42sentiment_arrow
2xS SIE/RBI open6,916,922,29sentiment_arrow
5.225 ALE/RBI 251 066,501 076,500,56sentiment_arrow
6xL SDF/RBI open0,690,70130,30sentiment_arrow
8xL NG/RBI open0,0613,0037,50sentiment_arrow
KGH/RBI 24114,80115,400,09sentiment_arrow
5xL NG/RBI open2,002,040,00sentiment_arrow
6xL GAMES/RBI open10,6010,640,57sentiment_arrow
6xS G/RBI open9,579,86-1,67sentiment_arrow
5xL BAS/RBI open4,644,65-2,42sentiment_arrow
5xS PKO/RBI open2,162,2139,22sentiment_arrow
4xS AIR/RBI open3,433,44-0,72sentiment_arrow
4xS CCC/RBI open0,041,5075,00sentiment_arrow
1xS PLAT/RBI open9,099,14-0,27sentiment_arrow
5xL KRU/RBI open5,235,3638,79sentiment_arrow
6xS BAS/RBI open2,562,58-26,00sentiment_arrow
3xL PALL/RBI open9,069,17-6,82sentiment_arrow
2xL AIR/RBI open12,2412,260,57sentiment_arrow
5xL ALR/RBI open18,1818,820,77sentiment_arrow
6xL CBK/RBI open19,5219,64-6,76sentiment_arrow
4xL ACP/RBI open13,5814,025,50sentiment_arrow
PEO/RBI 24148,20149,000,41sentiment_arrow
3xL BHW/RBI open10,2410,40-0,77sentiment_arrow
3xL CDR/RBI open18,3018,580,00sentiment_arrow
4xS CECEUR/RBI open5,485,552,89sentiment_arrow
3xL TEN/RBI open4,704,795,21sentiment_arrow
9xL BRN/RBI open17,7818,326,68sentiment_arrow
5xL PLAT/RBI open3,013,076,29sentiment_arrow
SPL/RBI 25439,50441,500,00sentiment_arrow
KTY/RBI 24581,00584,000,26sentiment_arrow
NG/RBI open8,048,12-9,17sentiment_arrow
5xS ACP/RBI open5,025,23210,82sentiment_arrow
ALE/RBI 2430,2030,350,00sentiment_arrow
6xL FFIN/RBI open15,1815,6416,65sentiment_arrow
WIG20/RBI 2423,1023,150,11sentiment_arrow
739250/RBI 26994,501 014,500,75sentiment_arrow
8xS RB/RBI open1,661,71-9,89sentiment_arrow
2xS BMW/RBI open11,1011,160,45sentiment_arrow
KRU/RBI 24443,50445,500,91sentiment_arrow
MWIG40/RBI 2450,1050,300,20sentiment_arrow
5xS CBK/RBI open0,300,31-17,86sentiment_arrow
10xS BRN/RBI open0,520,5614,55sentiment_arrow
2xL ADS/RBI open15,6615,70-2,24sentiment_arrow
KTY/RBI 24628,00631,000,32sentiment_arrow
2xS MIL/RBI open8,959,053,09sentiment_arrow
MWIG40/RBI 2459,5062,50-2,86sentiment_arrow
SPL/RBI 24464,50467,000,05sentiment_arrow
4xS MWIG40/RBI open5,816,65-5,70sentiment_arrow
3xL TEN/RBI open6,716,83-2,80sentiment_arrow
DNP/RBI 24403,00405,001,76sentiment_arrow
7xS PLAT/RBI open1,531,570,00sentiment_arrow
9xS DAX/RBI open2,042,06-10,34sentiment_arrow
4xS CDR/RBI open3,223,290,96sentiment_arrow
5xS CDR/RBI open0,290,31121,43sentiment_arrow
5xL CCC/RBI open167,80174,60-0,37sentiment_arrow
6xL PALL/RBI open5,035,1830,23sentiment_arrow
2xS PALL/RBI open12,9213,04-8,72sentiment_arrow
WIG20/RBI 2521,8521,900,11sentiment_arrow
6xL CL/RBI open4,494,625,20sentiment_arrow
3xS PKN/RBI open7,467,570,74sentiment_arrow
6xS BMW/RBI open8,188,3097,29sentiment_arrow
4xL NG/RBI open3,903,96-18,78sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open9,609,70-1,03sentiment_arrow
5xS MWIG40/RBI open4,935,031,43sentiment_arrow
9xL CL/RBI open1,471,517,19sentiment_arrow
WIG20/RBI 2421,1021,150,12sentiment_arrow
SX5E/RBI 24191,60193,200,42sentiment_arrow
8xL BRN/RBI open6,436,626,10sentiment_arrow
8xL SILV/RBI open11,3211,6614,31sentiment_arrow
3xL KGH/RBI open11,2811,52-3,19sentiment_arrow
5xS KTY/RBI open0,290,31441,94sentiment_arrow
5xL P911/RBI open0,260,276,00sentiment_arrow
6xS P911/RBI open27,6527,85104,96sentiment_arrow
LPP/RBI 24142,40143,200,14sentiment_arrow
4xS SPL/RBI open4,684,8325,98sentiment_arrow
ALE/RBI 2432,9033,050,08sentiment_arrow
2xS WIG20/RBI open8,138,170,62sentiment_arrow
WIG20/RBI 2523,0023,05-0,11sentiment_arrow
TEN/RBI 2576,0076,501,67sentiment_arrow
5xS PKO/RBI open0,100,1275,00sentiment_arrow
8xL BRN/RBI open3,513,626,42sentiment_arrow
5xL LPP/RBI open0,901,558,70sentiment_arrow
LPP/RBI 24149,40150,20-7,23sentiment_arrow
2xL WIG20/RBI open11,1811,24-0,09sentiment_arrow
SPL/RBI 24487,50490,00-0,05sentiment_arrow
2xS AIR/RBI open6,176,18-0,40sentiment_arrow
6xS IFX/RBI open0,370,384 206,25sentiment_arrow
PZU/RBI 2542,9043,10-0,23sentiment_arrow
7xL CL/RBI open16,6217,125,17sentiment_arrow
3xS DAX/RBI open6,536,553,22sentiment_arrow
6xL BMW/RBI open1,311,33529,01sentiment_arrow
PZU/RBI 2445,3545,60-0,16sentiment_arrow
9xS RB/RBI open0,991,03-10,62sentiment_arrow
7xS RB/RBI open2,592,67-8,04sentiment_arrow
6xS AIR/RBI open1,641,65354,49sentiment_arrow
6xL DBK/RBI open27,3027,40-7,29sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
5xS KGH/RBI open2,032,107,03sentiment_arrow
6xS DAX/RBI open3,883,9019,17sentiment_arrow
PZU/RBI 2444,3044,50-0,11sentiment_arrow
3xS HG/RBI open5,265,327,09sentiment_arrow
4xS MDAX/RBI open10,7810,966,15sentiment_arrow
LPP/RBI 25151,40152,20-17,28sentiment_arrow
BRN/RBI 251 003,001 023,00-0,35sentiment_arrow
5xL PKP/RBI open7,387,76-2,59sentiment_arrow
5xS FFIN/RBI open2,792,86-1,47sentiment_arrow
3BVV/RBI 2473,4074,101,58sentiment_arrow
2xS DAX/RBI open7,577,5947,62sentiment_arrow
PKN/RBI 2461,3061,600,24sentiment_arrow
PEO/RBI 25144,40145,200,42sentiment_arrow
10xS DAX/RBI open1,614,5014,29sentiment_arrow
5xS PLAT/RBI open5,285,39-3,53sentiment_arrow
10xL WIG20/RBI open10,1210,3853,47sentiment_arrow
5xS SPL/RBI open3,563,714,76sentiment_arrow
4xL VOW3/RBI open3,943,98-0,50sentiment_arrow
5xL ALE/RBI open7,387,5717,80sentiment_arrow
KGH/RBI 27993,001 013,00-0,86sentiment_arrow
5xS PKN/RBI open5,265,397,62sentiment_arrow
5xS DAX/RBI open4,684,70-1,29sentiment_arrow
2xS G/RBI open10,5610,66-0,09sentiment_arrow
3xS ALE/RBI open5,385,46-1,69sentiment_arrow
ATT/RBI 2420,7521,00-0,36sentiment_arrow
5xL PALL/RBI open0,210,2543,75sentiment_arrow
4xS WIG20/RBI open6,146,209,20sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,8023,85-0,10sentiment_arrow
PCO/RBI 2422,1022,202,55sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open3,934,01-1,24sentiment_arrow
5xL FFIN/RBI open15,2415,62-1,09sentiment_arrow
PKN/RBI 2556,7057,000,26sentiment_arrow
8xS DAX/RBI open2,572,59-1,18sentiment_arrow
5xS DNP/RBI open7,317,6142,54sentiment_arrow
4xL 11B/RBI open10,9411,2232,37sentiment_arrow
6xL PALL/RBI open0,04-533,33sentiment_arrow
WIG20/RBI 2422,5022,550,11sentiment_arrow
4xS UHU/RBI open5,355,43-4,77sentiment_arrow
MBR/RBI 24295,50299,000,08sentiment_arrow
3xS MIL/RBI open7,527,63-43,23sentiment_arrow
WIG20/RBI 2421,8521,900,11sentiment_arrow
PALL/RBI open37,9038,405,83sentiment_arrow
3xL PKN/RBI open9,9710,120,55sentiment_arrow
3xL PCO/RBI open2,282,3365,09sentiment_arrow
8xL DAX/RBI open10,1210,14-2,15sentiment_arrow
6xL PLAT/RBI open5,155,307,95sentiment_arrow
2xL MDAX/RBI open7,517,53-2,34sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,470,562,04sentiment_arrow
3xS AIR/RBI open4,684,69-27,39sentiment_arrow
3BVV/RBI 2470,7071,401,21sentiment_arrow
DNP/RBI 25389,00391,001,56sentiment_arrow
3BVV/RBI 2472,3073,001,61sentiment_arrow
5xL GPW/RBI open12,7413,222,53sentiment_arrow
4xL ATT/RBI open4,714,85-2,35sentiment_arrow
4xS ALR/RBI open0,900,9425,84sentiment_arrow
9xL BRN/RBI open1,021,06118,56sentiment_arrow
4xL ING/RBI open14,3814,645,45sentiment_arrow
9xS BRN/RBI open0,920,96134,38sentiment_arrow
5xL EAT/RBI open4,544,6871,21sentiment_arrow
3xS ACP/RBI open5,785,92-6,05sentiment_arrow
10xL PALL/RBI open0,667,9041,67sentiment_arrow
6xS PALL/RBI open3,413,51-6,11sentiment_arrow
6xS MBG/RBI open5,795,80-18,93sentiment_arrow
7xL PALL/RBI open0,590,6356,82sentiment_arrow
3xL MRC/RBI open7,797,9823,62sentiment_arrow
6xL P911/RBI open0,09-0,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open6,506,598,77sentiment_arrow
6xL ALV/RBI open20,8520,90-0,36sentiment_arrow
5xS PCO/RBI open4,054,19-40,78sentiment_arrow
3xL CPS/RBI open5,215,346,29sentiment_arrow
1xS BRN/RBI open7,957,970,00sentiment_arrow
9xL BRN/RBI open4,454,586,74sentiment_arrow
4xL SDF/RBI open2,322,343,10sentiment_arrow
7xL CL/RBI open3,283,386,05sentiment_arrow
2xS RWE/RBI open11,1211,180,09sentiment_arrow
5xL IFX/RBI open1,491,50-14,57sentiment_arrow
5xL PLAT/RBI open12,5612,826,28sentiment_arrow
5xS OPL/RBI open7,387,68-3,21sentiment_arrow
6xS SIE/RBI open1,741,76-6,06sentiment_arrow
10xL BRN/RBI open0,570,61107,55sentiment_arrow
4xL CPS/RBI open4,594,746,68sentiment_arrow
4xL TEN/RBI open3,513,607,21sentiment_arrow
5xL SDF/RBI open1,311,322,73sentiment_arrow
4xL PCO/RBI open2,412,4829,55sentiment_arrow
7xL PLAT/RBI open1,121,1637,50sentiment_arrow
6xL DAX/RBI open11,0611,08-10,79sentiment_arrow
3xS BDX/RBI open5,145,223,97sentiment_arrow
PZU/RBI 2441,9042,100,00sentiment_arrow
5xL CPS/RBI open3,096,00-4,86sentiment_arrow
5xL SPL/RBI open10,2610,68-0,66sentiment_arrow
2xS MDAX/RBI open10,8210,862,65sentiment_arrow
4xL PALL/RBI open0,660,70112,73sentiment_arrow
4xS PEO/RBI open0,270,29325,93sentiment_arrow
10xS RB/RBI open0,540,584 534,92sentiment_arrow
4xS BAS/RBI open4,995,011,83sentiment_arrow
6xS WIG20/RBI open0,870,8929,07sentiment_arrow
4xS PCO/RBI open6,286,46-22,84sentiment_arrow
3xS MDAX/RBI open10,9011,044,48sentiment_arrow
5xS UHU/RBI open4,204,28-5,78sentiment_arrow
MWIG40/RBI 2454,5054,70-2,94sentiment_arrow
4xL DBK/RBI open27,2027,30-5,05sentiment_arrow
10xL PLAT/RBI open1,681,7320,14sentiment_arrow
5xL MDAX/RBI open3,753,8339,05sentiment_arrow
4xS DNP/RBI open8,688,9622,86sentiment_arrow
4xS ALE/RBI open3,974,0575,06sentiment_arrow
3xL SAP/RBI open23,4023,454,81sentiment_arrow
6xS CECEUR/RBI open3,863,934,42sentiment_arrow
9xL PALL/RBI open0,11-1 371,43sentiment_arrow
ACP/RBI 2479,2079,601,02sentiment_arrow
4xS CCC/RBI open0,01-0,00sentiment_arrow
5xL DNP/RBI open1,952,03-5,59sentiment_arrow
2xL PZU/RBI open10,3810,48-0,48sentiment_arrow
3xS PCO/RBI open8,839,02-27,36sentiment_arrow
3xS MBK/RBI open5,595,71-1,50sentiment_arrow
2xL ALR/RBI open16,4616,700,61sentiment_arrow
PKN/RBI 2461,8062,100,24sentiment_arrow
4xS KRU/RBI open5,245,35-3,55sentiment_arrow
ATT/RBI 2420,8021,05-0,59sentiment_arrow
2xL KRU/RBI open10,6610,76-1,73sentiment_arrow
2xS IFX/RBI open6,876,886,10sentiment_arrow
3xS DBK/RBI open1,761,784,65sentiment_arrow
4xS NG/RBI open4,274,338,59sentiment_arrow
1xS SILV/RBI open7,597,694,09sentiment_arrow
6xL BAS/RBI open3,363,38-2,88sentiment_arrow
3xL IFX/RBI open4,984,99-8,53sentiment_arrow
SX5E/RBI 25183,40185,000,33sentiment_arrow
2xS CDR/RBI open6,286,3416,99sentiment_arrow
10xL SILV/RBI open6,516,71-33,93sentiment_arrow
10xL PALL/RBI open0,03-1 450,00sentiment_arrow
4xS SAP/RBI open1,201,21-5,86sentiment_arrow
3xS KGH/RBI open4,734,8313,62sentiment_arrow
PEO/RBI 24115,60116,200,26sentiment_arrow
5xL EUR/RBI open2,363,999,09sentiment_arrow
PZU/RBI 2542,0042,20-0,12sentiment_arrow
5xS P911/RBI open30,7530,95-1,44sentiment_arrow
7xS UHU/RBI open10,8611,18-8,32sentiment_arrow
SX5E/RBI 24188,00189,600,43sentiment_arrow
4xS PEO/RBI open3,343,430,00sentiment_arrow
3xS EUR/RBI open13,6213,78-21,56sentiment_arrow
4xS LPP/RBI open0,750,77-4,05sentiment_arrow
BSKT/RBI 27655,00675,0037,87sentiment_arrow
6xL IFX/RBI open0,650,66-16,03sentiment_arrow
PKP/RBI 2415,4615,660,00sentiment_arrow
KRU/RBI 24420,00422,00-1,79sentiment_arrow
8xL PLAT/RBI open4,814,959,66sentiment_arrow
6xL MWIG40/RBI open18,0618,50-3,30sentiment_arrow
3xL PEO/RBI open14,8615,181,76sentiment_arrow
4xS ACP/RBI open4,524,671,28sentiment_arrow
3xS PALL/RBI open10,7210,84-13,20sentiment_arrow
RBIV.F16,2716,51-2,53sentiment_arrow
MIL/RBI 245,025,060,40sentiment_arrow
5xS HG/RBI open2,692,744,92sentiment_arrow
3xL DBK/RBI open23,9524,05-3,61sentiment_arrow
6xS DBK/RBI open0,150,174 764,29sentiment_arrow
2xL CL/RBI open9,179,261,71sentiment_arrow
MIL/RBI 247,557,61-0,13sentiment_arrow
9xL WIG20/RBI open12,3213,68-19,05sentiment_arrow
6xL CL/RBI open16,6817,184,38sentiment_arrow
5xS MBK/RBI open0,131,000,00sentiment_arrow
GAMES/RBI 25157,40158,000,19sentiment_arrow
2xL EUR/RBI open5,065,104,04sentiment_arrow
9xS PLAT/RBI open0,550,59-5,00sentiment_arrow
5xL XTB/RBI open112,20115,60-65,83sentiment_arrow
2xL OPL/RBI open9,149,292,73sentiment_arrow
8xL WIG20/RBI open9,349,5321,01sentiment_arrow
4xL XTB/RBI open85,4087,50-26,57sentiment_arrow
3xS ALR/RBI open3,123,210,00sentiment_arrow
10xL DAX/RBI open8,7918,0026,74sentiment_arrow
CAR/RBI 24512,00519,50-0,63sentiment_arrow
5xS MDAX/RBI open10,3810,6246,86sentiment_arrow
6xS NG/RBI open0,07-0,00sentiment_arrow
6xL MBG/RBI open2,442,45-3,74sentiment_arrow
6xS HG/RBI open1,811,8642,59sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open11,8212,00-6,81sentiment_arrow
5xL KTY/RBI open15,7216,287,82sentiment_arrow
2xS SPL/RBI open6,886,991,84sentiment_arrow
BDX/RBI 24406,00410,000,49sentiment_arrow
EAT/RBI 2423,6023,900,64sentiment_arrow
6xS WIG20/RBI open4,334,4014,72sentiment_arrow
5xL ALE/RBI open1,391,436,38sentiment_arrow
6xL HG/RBI open9,619,90-24,91sentiment_arrow
2xS EUR/RBI open16,0216,14-15,53sentiment_arrow
5xL PCO/RBI open0,200,2247,37sentiment_arrow
3xS PLAT/RBI open8,488,58-1,95sentiment_arrow
10xL UHU/RBI open6,316,5016,67sentiment_arrow
7xS NG/RBI open0,330,37106,90sentiment_arrow
2xL BDX/RBI open11,0411,162,59sentiment_arrow
4xS RWE/RBI open10,5410,640,47sentiment_arrow
5xL PCO/RBI open6,847,087,12sentiment_arrow
7xS PALL/RBI open2,572,65-32,03sentiment_arrow
5xL DBK/RBI open28,4528,55-6,25sentiment_arrow
6xL SIE/RBI open4,234,24-6,51sentiment_arrow
5xL GAMES/RBI open11,1011,140,54sentiment_arrow
5xS KTY/RBI open2,752,85-4,44sentiment_arrow
3xL CPS/RBI open6,296,4414,02sentiment_arrow
3xS FFIN/RBI open5,075,560,00sentiment_arrow
4xS BHW/RBI open6,546,672,72sentiment_arrow
5xL ALV/RBI open19,7619,820,15sentiment_arrow
6xS ADS/RBI open0,190,2111,11sentiment_arrow
4xS IFX/RBI open2,552,56-21,30sentiment_arrow
8xS PLAT/RBI open0,950,99-35,29sentiment_arrow
5xS PZU/RBI open5,035,1618,86sentiment_arrow
6xS G/RBI open2,923,01-1,82sentiment_arrow
10xS PALL/RBI open0,01-75,00sentiment_arrow
8xL WIG20/RBI open13,4413,72-15,18sentiment_arrow
ALR/RBI 2448,2548,850,62sentiment_arrow
8xS NG/RBI open0,09--14,29sentiment_arrow
2xL ATT/RBI open7,397,50-1,65sentiment_arrow
TEN/RBI 2479,5080,101,53sentiment_arrow
1xS PALL/RBI open11,2811,48-3,56sentiment_arrow
CPS/RBI 2412,0812,14-0,08sentiment_arrow
5xL 11B/RBI open7,657,89-37,50sentiment_arrow
7xS WIG20/RBI open0,480,50185,11sentiment_arrow
SX5E/RBI 25186,20187,800,32sentiment_arrow
7xS MWIG40/RBI open2,822,9017,08sentiment_arrow
3xL ADS/RBI open17,0217,06-3,18sentiment_arrow
6xS PALL/RBI open1,001,0420,71sentiment_arrow
5xS ADS/RBI open0,490,51-2,17sentiment_arrow
8xS WIG20/RBI open2,852,914,64sentiment_arrow
4xL KRU/RBI open6,776,91-7,24sentiment_arrow
MIL/RBI 257,087,13-0,21sentiment_arrow
4xL BAS/RBI open6,076,08-1,54sentiment_arrow
6xL G/RBI open11,4211,764,79sentiment_arrow
1xS UHU/RBI open9,059,14-0,60sentiment_arrow
5xS NG/RBI open0,660,7013,33sentiment_arrow
4xL RWE/RBI open3,373,40-22,92sentiment_arrow
5xL MIL/RBI open7,777,97-5,07sentiment_arrow
6xL PLAT/RBI open1,901,967,82sentiment_arrow
4xL AIR/RBI open12,5612,621,21sentiment_arrow
10xL CL/RBI open13,3413,748,67sentiment_arrow
5xL ALE/RBI open7,637,824,15sentiment_arrow
3xL ALV/RBI open16,4016,420,06sentiment_arrow
Raiffeisen Unsp ADR--0,89sentiment_arrow
4xL KTY/RBI open15,3015,746,30sentiment_arrow
3xS OPL/RBI open9,129,34-1,81sentiment_arrow
5xL ATT/RBI open3,954,1030,79sentiment_arrow
3xL MDAX/RBI open6,106,17-3,39sentiment_arrow
8xS NG/RBI open0,01-27 200,00sentiment_arrow
2xS HG/RBI open6,816,884,98sentiment_arrow
7xL SILV/RBI open23,1023,800,00sentiment_arrow
11B/RBI 24623,00631,000,40sentiment_arrow
4xL PKN/RBI open8,418,58-0,47sentiment_arrow
7xL PLAT/RBI open6,156,338,71sentiment_arrow
5xS SPL/RBI open0,190,211 117,65sentiment_arrow
6xS ZAL/RBI open0,04-2 875,00sentiment_arrow
6xS FFIN/RBI open1,982,0440,93sentiment_arrow
8xS SILV/RBI open0,690,73185,96sentiment_arrow
ALE/RBI 2434,8034,950,07sentiment_arrow
2xS BAS/RBI open7,727,760,91sentiment_arrow
CDR/RBI 24130,80131,40-0,38sentiment_arrow
5xL CL/RBI open5,815,933,89sentiment_arrow
5xS IFX/RBI open1,15100,00-20,00sentiment_arrow
4xL PKP/RBI open9,179,54-1,32sentiment_arrow
10xL BRN/RBI open2,832,91-13,81sentiment_arrow
5xS WIG20/RBI open5,205,271,15sentiment_arrow
BRN/RBI open37,2537,35-10,57sentiment_arrow
2xL BHW/RBI open10,5210,62-0,66sentiment_arrow
XTB/RBI 2448,2548,85-7,46sentiment_arrow
5.25 PKN/RBI 251 053,001 063,000,57sentiment_arrow
4xS BDX/RBI open4,144,22-6,51sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24106,20106,80-0,38sentiment_arrow
BSKT/RBI 271 018,501 040,001,25sentiment_arrow
3xL FFIN/RBI open15,0815,3016,88sentiment_arrow
MBK/RBI 24435,00437,000,23sentiment_arrow
LPP/RBI 24134,40135,00-9,38sentiment_arrow
SPL/RBI 25454,00456,50-0,05sentiment_arrow
2xS TEN/RBI open12,0812,22-2,17sentiment_arrow
4xS KTY/RBI open3,773,882,78sentiment_arrow
3xL BAS/RBI open7,507,52-1,31sentiment_arrow
3xL DAX/RBI open11,4011,42-25,79sentiment_arrow
10xS NG/RBI open0,01-0,00sentiment_arrow
6xL SAP/RBI open34,2534,35-75,94sentiment_arrow
4xL ALV/RBI open18,2218,260,22sentiment_arrow
4xL DAX/RBI open11,4411,46-0,26sentiment_arrow
5xS CDR/RBI open3,553,6443,11sentiment_arrow
2xL PCO/RBI open11,1011,2611,13sentiment_arrow
5xL PCO/RBI open1,273,6916,67sentiment_arrow
3xS PKO/RBI open4,254,310,00sentiment_arrow
7xL NG/RBI open0,280,32-11,76sentiment_arrow
3xS CCC/RBI open0,270,507,69sentiment_arrow
3BVV/RBI 2568,9069,601,69sentiment_arrow
4xS MIL/RBI open6,506,63-31,34sentiment_arrow
5xS CPS/RBI open4,154,32-26,34sentiment_arrow
2xL IFX/RBI open7,287,29-5,88sentiment_arrow
5xL NG/RBI open0,961,007,41sentiment_arrow
2xS BHW/RBI open8,498,581,37sentiment_arrow
7xS DAX/RBI open3,193,219,49sentiment_arrow
4xL BHW/RBI open9,749,94-1,01sentiment_arrow
5xL ING/RBI open18,0018,406,81sentiment_arrow
5xS GAMES/RBI open4,714,735,50sentiment_arrow
5xS SAP/RBI open0,620,63-8,09sentiment_arrow
3xS SPL/RBI open1,271,330,00sentiment_arrow
5xL CDR/RBI open12,3012,62-14,64sentiment_arrow
RBIV.DE16,2316,53-1,72sentiment_arrow
2xS ALV/RBI open5,365,370,09sentiment_arrow
7xS BRN/RBI open6,356,54-1,90sentiment_arrow
10xS PLAT/RBI open0,380,421 953,49sentiment_arrow
10xL RB/RBI open0,15-0,00sentiment_arrow
4xL PLAT/RBI open4,414,485,08sentiment_arrow
4xS ALV/RBI open2,692,70-0,19sentiment_arrow
5xS PKO/RBI open0,640,660,00sentiment_arrow
PEO/RBI 24157,00157,800,38sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,156,272,81sentiment_arrow
6xS VOW3/RBI open6,086,172,08sentiment_arrow
3xL AIR/RBI open12,6012,640,80sentiment_arrow
1xS NG/RBI open10,3010,322,49sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,1524,450,62sentiment_arrow
4xS ADS/RBI open1,081,094,33sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open34,0534,451,18sentiment_arrow
MIL/RBI 247,887,94-0,50sentiment_arrow
5xL PEO/RBI open13,0013,4657,32sentiment_arrow
2xS CBK/RBI open3,303,3139,44sentiment_arrow
2xL PLAT/RBI open7,637,712,82sentiment_arrow
11B/RBI 24611,50619,000,45sentiment_arrow
4xS KGH/RBI open3,213,30-42,47sentiment_arrow
5xL PZU/RBI open8,308,51-2,36sentiment_arrow
EUR/RBI 2411,8812,02-0,75sentiment_arrow
CDR/RBI 24119,00119,600,08sentiment_arrow
4xS DAX/RBI open5,565,58-0,54sentiment_arrow
CDR/RBI 24112,20112,80-3,38sentiment_arrow
10xL BRN/RBI open16,7017,207,28sentiment_arrow
5xS RWE/RBI open9,549,660,52sentiment_arrow
4xS DBK/RBI open0,850,87-3,70sentiment_arrow
6xL NG/RBI open0,850,8916,16sentiment_arrow
GAMES/RBI 25150,80151,400,33sentiment_arrow
9xL NG/RBI open0,012,00800,00sentiment_arrow
7xS PALL/RBI open0,500,54-31,58sentiment_arrow
9xL RB/RBI open0,360,4022,58sentiment_arrow
1xS GOLD/RBI open8,548,643,33sentiment_arrow
2xL SDF/RBI open5,715,731,78sentiment_arrow
5xS AIR/RBI open2,412,42-1,43sentiment_arrow
4xS ALR/RBI open1,861,940,00sentiment_arrow
KGH/RBI 24122,40123,00-0,24sentiment_arrow
7xL BRN/RBI open8,608,865,69sentiment_arrow
2xL CPS/RBI open9,429,570,26sentiment_arrow
3xS DNP/RBI open9,8010,0416,05sentiment_arrow
PLAT/RBI open388,50396,502,35sentiment_arrow
2xS KRU/RBI open7,447,51-1,77sentiment_arrow
8xL UHU/RBI open8,658,9113,73sentiment_arrow
4xL KGH/RBI open10,2410,54-25,72sentiment_arrow
3xS BHW/RBI open7,257,402,45sentiment_arrow
2xS BDX/RBI open7,117,1812,69sentiment_arrow
1xS G/RBI open6,977,171,29sentiment_arrow
5xL ACP/RBI open12,2212,726,76sentiment_arrow
MIL/RBI 245,455,490,37sentiment_arrow
2xL PKN/RBI open10,0410,140,30sentiment_arrow
5xL ADS/RBI open15,6215,66-16,57sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,9057,10-4,57sentiment_arrow
5xL TEN/RBI open2,432,518,33sentiment_arrow
5xL CBK/RBI open22,2022,30-5,32sentiment_arrow
ALR/RBI 2453,1053,800,66sentiment_arrow
XTB/RBI 2443,4544,00-0,69sentiment_arrow
6xS MWIG40/RBI open3,483,561,73sentiment_arrow
3xS LPP/RBI open0,700,72-1,45sentiment_arrow
6xS GAMES/RBI open4,284,30-0,23sentiment_arrow
5xL DAX/RBI open11,3211,34-0,44sentiment_arrow
3xL SIE/RBI open8,828,84-3,29sentiment_arrow
6xS RWE/RBI open8,258,370,48sentiment_arrow
6xL BRN/RBI open10,7011,02-41,67sentiment_arrow
7xL NG/RBI open0,110,15330,77sentiment_arrow
4xL EAT/RBI open5,335,461,22sentiment_arrow
5xS BAS/RBI open3,683,692,08sentiment_arrow
4xL MBK/RBI open10,5810,88-4,54sentiment_arrow
6xS RB/RBI open3,793,90-6,90sentiment_arrow
4xS OPL/RBI open8,648,92-2,55sentiment_arrow
LPP/RBI 25140,60141,40-14,20sentiment_arrow
CDR/RBI 25107,40108,00-0,09sentiment_arrow
6xS ALV/RBI open1,221,23424,59sentiment_arrow
6xS CBK/RBI open0,10-3 044,44sentiment_arrow
3xS SPL/RBI open5,946,080,00sentiment_arrow
DNP/RBI 25397,00399,001,79sentiment_arrow
3xL ATT/RBI open5,655,7814,87sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24287,50291,000,26sentiment_arrow
8xS PALL/RBI open0,310,35-35,29sentiment_arrow
5xS PKN/RBI open1,941,9928,87sentiment_arrow
2xL DAX/RBI open11,2411,26-0,09sentiment_arrow
4xL MIL/RBI open6,276,40-5,90sentiment_arrow
2xS DNP/RBI open10,4810,6411,42sentiment_arrow
5xL HG/RBI open10,8211,04-8,76sentiment_arrow
8xS PLAT/RBI open1,441,48-6,41sentiment_arrow
CDR/RBI 25112,60113,20-0,09sentiment_arrow
21.06.2024 18:12:01

Graf online
Zdroj: Six Financial Information, BCPP