Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,25
KB10191020-0,49
PKN73,4973,5-0,68
Msft460460,7-0,38
Nokia4,6194,6250,24
IBM262,1263,2-0,32
Mercedes-Benz Group AG50,7350,75-0,88
PFE23,4523,460,00
03.06.2025 11:29:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 9:44:34
6xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,75 31,58 0,18 3 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.06.2025 9:44:34
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,750,77100 0000,750,1831,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,75
Denní maximum 0,75
Denní minimum 0,75
Předchozí závěr 0,68 02.06.2025
52-týdenní maximum 7,50 06.08.2024
52-týdenní minimum 0,57 29.05.2025
Dnešní objem (ks) 5 000 9:44
Dnešní objem 3 750,00 9:44
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,750,77134,29sentiment_arrow
3xS ING/RBI open1,711,7385,80sentiment_arrow
TEN/RBI 2588,9089,500,00sentiment_arrow
6xS GOLD/RBI open1,942,005,35sentiment_arrow
3xL PCO/RBI open1,111,138,70sentiment_arrow
2xS PKO/RBI open2,892,92-3,93sentiment_arrow
5xL RWE/RBI open0,980,990,51sentiment_arrow
2xL SAP/RBI open35,2535,30-11,60sentiment_arrow
10xL PALL/RBI open0,024,20900,00sentiment_arrow
2xS ALR/RBI open2,932,9710,56sentiment_arrow
2xL CBK/RBI open56,0056,10-0,27sentiment_arrow
4xS VOW3/RBI open5,735,7871,81sentiment_arrow
9xL DAX/RBI open9,229,5013,85sentiment_arrow
4xL CL/RBI open1,951,993,14sentiment_arrow
5xL KGH/RBI open0,520,54-1,72sentiment_arrow
5xL BDX/RBI open0,820,8489,02sentiment_arrow
3xS CPS/RBI open1,601,6459,24sentiment_arrow
6xL AIR/RBI open3,533,552,61sentiment_arrow
3xL PALL/RBI open1,091,13-7,41sentiment_arrow
4xL BDX/RBI open2,202,24-30,00sentiment_arrow
2xL NG/RBI open10,1410,2480,63sentiment_arrow
ALE/RBI 2531,1031,25-0,40sentiment_arrow
4xL CECEUR/RBI open24,8525,15-3,66sentiment_arrow
2xL ALV/RBI open25,1025,15-1,41sentiment_arrow
7xS BRN/RBI open0,700,741,41sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,002,060,00sentiment_arrow
6xS PLAT/RBI open0,760,809,86sentiment_arrow
4xL SIE/RBI open9,019,03-4,65sentiment_arrow
6xL RWE/RBI open0,420,43-7,14sentiment_arrow
2xS MBK/RBI open1,191,215,41sentiment_arrow
2xS KTY/RBI open4,945,015,63sentiment_arrow
4xS PLAT/RBI open3,113,16271,43sentiment_arrow
3xS PZU/RBI open1,972,006,72sentiment_arrow
3xL SPL/RBI open6,957,125,71sentiment_arrow
2xL VOW3/RBI open5,225,25-0,48sentiment_arrow
5xS CDR/RBI open0,02-700,00sentiment_arrow
9xL PLAT/RBI open0,310,352 500,00sentiment_arrow
6.63183 KGHM/RBI 251 115,001 125,00-3,77sentiment_arrow
5xS KRU/RBI open3,203,2816,55sentiment_arrow
5xL AIR/RBI open6,106,131,41sentiment_arrow
4xL PALL/RBI open1,401,4452,55sentiment_arrow
7xL DAX/RBI open25,1525,90-58,88sentiment_arrow
6xL CECEUR/RBI open26,8027,30-5,75sentiment_arrow
6xL ADS/RBI open1,881,89708,42sentiment_arrow
6xS BRN/RBI open1,451,4953,47sentiment_arrow
4xS G/RBI open5,065,140,20sentiment_arrow
3xL HG/RBI open10,2010,32-26,58sentiment_arrow
MWIG40/RBI 2560,7060,90-1,32sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,57sentiment_arrow
EOAN/RBI 271 016,001 031,001,58sentiment_arrow
3xL XTB/RBI open47,6048,45-44,08sentiment_arrow
3xS UHU/RBI open10,8210,942,06sentiment_arrow
3xS PEO/RBI open1,441,470,00sentiment_arrow
4xL IFX/RBI open0,980,990,51sentiment_arrow
5xS KTY/RBI open0,330,35137,93sentiment_arrow
4xS LPP/RBI open0,09-50,00sentiment_arrow
8xS PLAT/RBI open2,082,149,33sentiment_arrow
10xL BRN/RBI open0,19-0,00sentiment_arrow
8xL PALL/RBI open0,03-10 950,00sentiment_arrow
PEO/RBI 25158,60159,40-0,50sentiment_arrow
4xL EUR/RBI open0,260,2825,93sentiment_arrow
MIL/RBI 259,629,690,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,543,580,85sentiment_arrow
6xL PALL/RBI open0,13-769,23sentiment_arrow
8xS SILV/RBI open1,681,732,71sentiment_arrow
4xL SAP/RBI open71,5071,601,92sentiment_arrow
2xS PZU/RBI open3,803,8443,84sentiment_arrow
3BVV/RBI 2572,7073,400,90sentiment_arrow
5xL SAP/RBI open85,6085,80-33,53sentiment_arrow
KGH/RBI 25120,20120,80-1,23sentiment_arrow
9xL G/RBI open1,231,272,46sentiment_arrow
3xS TEN/RBI open4,054,12-1,75sentiment_arrow
5xL PKO/RBI open10,8811,1627,36sentiment_arrow
2xS ACP/RBI open1,101,124,81sentiment_arrow
9xS SILV/RBI open1,091,13100,00sentiment_arrow
4xS HG/RBI open1,651,6914,38sentiment_arrow
LPP/RBI 28909,50929,502,61sentiment_arrow
3xL PKP/RBI open3,99-8,17sentiment_arrow
7xL MWIG40/RBI open22,3523,00-6,11sentiment_arrow
2xL PALL/RBI open3,043,08-8,33sentiment_arrow
5xS ALE/RBI open0,360,38603,03sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,233,30103,65sentiment_arrow
8xS BRN/RBI open0,400,44170,00sentiment_arrow
3xL PKO/RBI open18,7819,06-4,15sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27961,00981,000,99sentiment_arrow
2xS ADS/RBI open2,972,980,85sentiment_arrow
8xL PLAT/RBI open2,983,0725,55sentiment_arrow
4xS PKO/RBI open0,490,51136,96sentiment_arrow
2xS SAP/RBI open1,361,37-0,36sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,4817,66-0,33sentiment_arrow
5xL KGH/RBI open0,780,810,00sentiment_arrow
4xS MBK/RBI open0,470,490,00sentiment_arrow
2xS FFIN/RBI open3,483,525,36sentiment_arrow
7xL G/RBI open2,822,904,76sentiment_arrow
10xS SILV/RBI open0,650,71-1,47sentiment_arrow
3xL PLAT/RBI open4,854,91-21,30sentiment_arrow
4xS PALL/RBI open1,461,500,68sentiment_arrow
5xS KGH/RBI open0,130,1541,67sentiment_arrow
5xS GOLD/RBI open2,702,7524,43sentiment_arrow
3BVV/RBI 2576,5077,300,92sentiment_arrow
KGH/RBI 25115,20115,80-0,77sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open11,4811,82-48,42sentiment_arrow
ALE/RBI 2532,9533,10-0,83sentiment_arrow
5xS KRU/RBI open3,994,092,98sentiment_arrow
3xS KRU/RBI open8,418,54-2,37sentiment_arrow
2xS CPS/RBI open3,143,192,10sentiment_arrow
4xL MDAX/RBI open7,067,172,52sentiment_arrow
5xS MBK/RBI open0,14--8,33sentiment_arrow
5xS SPL/RBI open0,15-538,46sentiment_arrow
5xS ALE/RBI open0,500,52130,43sentiment_arrow
RBIV.VI26,7826,82-0,59sentiment_arrow
5xL OPL/RBI open8,318,65-5,19sentiment_arrow
5xS PEO/RBI open0,160,1857,14sentiment_arrow
7xS PLAT/RBI open0,290,3314,81sentiment_arrow
3xS G/RBI open6,957,030,29sentiment_arrow
5xL PKN/RBI open6,596,76-5,55sentiment_arrow
8xS BRN/RBI open1,341,383,88sentiment_arrow
5xS PALL/RBI open0,310,356,45sentiment_arrow
2xS PCO/RBI open11,9812,1432,31sentiment_arrow
3xL BDX/RBI open4,334,4050,69sentiment_arrow
5xL BHW/RBI open7,517,7011,11sentiment_arrow
5xS ALR/RBI open0,09-75,00sentiment_arrow
9xL SILV/RBI open0,360,40-11,54sentiment_arrow
4xL CBK/RBI open126,60127,20-0,70sentiment_arrow
2xL SPL/RBI open10,1610,32-5,71sentiment_arrow
PKN/RBI 2563,3063,60-0,24sentiment_arrow
RBOB/RBI open8,398,511,44sentiment_arrow
2xL DBK/RBI open45,5045,60-0,55sentiment_arrow
6xL VOW3/RBI open0,30-45,16sentiment_arrow
10xS CL/RBI open1,241,280,00sentiment_arrow
5xL PALL/RBI open0,500,54122,45sentiment_arrow
Raiffsen Intl Bk662,60668,600,39sentiment_arrow
7xS WIG20/RBI open0,370,39254,55sentiment_arrow
10xL PLAT/RBI open1,461,500,00sentiment_arrow
5xL MBK/RBI open6,837,070,99sentiment_arrow
3BVV/RBI 2578,6079,400,89sentiment_arrow
7xL WIG20/RBI open4,504,5820,78sentiment_arrow
4xS ING/RBI open0,660,68-13,85sentiment_arrow
2xS SIE/RBI open3,073,083,19sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,571,59619,28sentiment_arrow
6xS G/RBI open6,466,650,38sentiment_arrow
5xL BAS/RBI open1,271,28166,92sentiment_arrow
5xS PKO/RBI open0,15--14,29sentiment_arrow
4xS AIR/RBI open0,890,90-0,56sentiment_arrow
1xS PLAT/RBI open7,847,891,75sentiment_arrow
5xL KRU/RBI open0,770,7936,90sentiment_arrow
6xS BAS/RBI open0,370,38444,12sentiment_arrow
8.40786 ORLEN/RBI251 121,501 131,50-1,02sentiment_arrow
3xL PALL/RBI open5,905,97-2,58sentiment_arrow
9xL UHU/RBI open0,930,9717,28sentiment_arrow
2xL AIR/RBI open12,8412,860,86sentiment_arrow
5xL ALR/RBI open3,843,9816,55sentiment_arrow
6xL CBK/RBI open51,2051,6013,87sentiment_arrow
6xS PALL/RBI open6,957,162,10sentiment_arrow
4xL ACP/RBI open150,20155,00-11,07sentiment_arrow
3xL BHW/RBI open11,2211,38-2,42sentiment_arrow
3xL CDR/RBI open47,1047,80-35,22sentiment_arrow
4xS CECEUR/RBI open1,151,165,96sentiment_arrow
3xL TEN/RBI open6,126,234,84sentiment_arrow
5xL PLAT/RBI open1,541,58-1,86sentiment_arrow
NG/RBI open6,826,9020,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5884,62sentiment_arrow
6xL FFIN/RBI open9,029,29-27,55sentiment_arrow
739250/RBI 26982,501 002,50-0,41sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,739,781,40sentiment_arrow
7xL UHU/RBI open2,352,421,49sentiment_arrow
2xL ADS/RBI open13,1213,14-0,23sentiment_arrow
2xS MIL/RBI open2,232,25213,89sentiment_arrow
4xS MWIG40/RBI open2,222,26204,21sentiment_arrow
3xL TEN/RBI open8,738,89-12,78sentiment_arrow
7xS PLAT/RBI open0,170,21843,75sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open90,10-105,63sentiment_arrow
6xL PALL/RBI open0,670,71-6,15sentiment_arrow
2xS PALL/RBI open7,817,890,77sentiment_arrow
WIG20/RBI 2524,2024,25-0,51sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open3,233,2853,50sentiment_arrow
6xS BMW/RBI open0,710,73-1,45sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open7,127,192,51sentiment_arrow
5xS MWIG40/RBI open1,371,406,54sentiment_arrow
BSKT/RBI 271 009,501 029,501,04sentiment_arrow
8xL SILV/RBI open1,141,18202,54sentiment_arrow
3xL KGH/RBI open4,234,32-2,00sentiment_arrow
5xS KTY/RBI open0,09-512,50sentiment_arrow
6xS P911/RBI open69,5070,002,06sentiment_arrow
10xS GOLD/RBI open0,390,44-24,53sentiment_arrow
4xS SPL/RBI open1,461,5183,72sentiment_arrow
2xS WIG20/RBI open5,695,723,73sentiment_arrow
WIG20/RBI 2525,8525,90-1,24sentiment_arrow
TEN/RBI 2589,5090,100,00sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,401,448,40sentiment_arrow
5xL LPP/RBI open0,110,1225,00sentiment_arrow
2xL WIG20/RBI open12,4012,46-3,19sentiment_arrow
2xS AIR/RBI open3,733,740,13sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,2054,50-0,82sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,322,365,19sentiment_arrow
9xS RB/RBI open0,120,16-17,65sentiment_arrow
7xS RB/RBI open0,930,97-15,18sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,600,6230,91sentiment_arrow
6xS DAX/RBI open0,360,40138,89sentiment_arrow
3xS HG/RBI open3,023,0611,36sentiment_arrow
4xS MDAX/RBI open3,333,38-0,45sentiment_arrow
LPP/RBI 25139,40--11,69sentiment_arrow
15.6 PZU/RBI 261 072,001 082,00-0,84sentiment_arrow
BRN/RBI 251 084,501 104,50-1,44sentiment_arrow
5xL PKP/RBI open0,42-6,82sentiment_arrow
5xS FFIN/RBI open0,290,3188,46sentiment_arrow
2xS DAX/RBI open3,903,94186,89sentiment_arrow
BSKT/RBI 29120,81124,810,00sentiment_arrow
4xL NG/RBI open3,663,7149,05sentiment_arrow
PEO/RBI 25169,00169,80-1,17sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,671,716,29sentiment_arrow
9xS GOLD/RBI open0,620,6612,07sentiment_arrow
10xL WIG20/RBI open1,231,26-3,28sentiment_arrow
5xS SPL/RBI open0,610,64-18,87sentiment_arrow
4xL VOW3/RBI open1,601,6226,38sentiment_arrow
KGH/RBI 271 035,501 055,500,00sentiment_arrow
5xS PKN/RBI open0,940,9660,00sentiment_arrow
5xS DAX/RBI open0,710,7553,52sentiment_arrow
2xS G/RBI open11,7011,820,51sentiment_arrow
3xS ALE/RBI open3,473,520,00sentiment_arrow
4xS WIG20/RBI open2,392,411,34sentiment_arrow
5xS G/RBI open3,333,400,15sentiment_arrow
5xL FFIN/RBI open12,8013,12-8,60sentiment_arrow
PKN/RBI 2566,6066,90-0,37sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,220,244,55sentiment_arrow
4xS UHU/RBI open4,544,612,81sentiment_arrow
3xS MIL/RBI open0,730,750,00sentiment_arrow
PALL/RBI open35,4035,902,14sentiment_arrow
BSKT/RBI 27983,001 003,004,89sentiment_arrow
3xL PKN/RBI open11,7011,88-15,67sentiment_arrow
3xL PCO/RBI open0,620,64-4,69sentiment_arrow
8xL DAX/RBI open10,5610,88-37,43sentiment_arrow
6xL PLAT/RBI open1,942,00-2,48sentiment_arrow
2xL MDAX/RBI open9,969,99-5,99sentiment_arrow
3xS BDX/RBI open0,350,3782,86sentiment_arrow
3xS AIR/RBI open1,941,9530,26sentiment_arrow
DNP/RBI 25495,50498,000,05sentiment_arrow
5xL GPW/RBI open12,0612,52-2,03sentiment_arrow
4xL ATT/RBI open2,632,697,43sentiment_arrow
4xS ALR/RBI open0,180,2070,59sentiment_arrow
4xL ING/RBI open7,207,33-0,34sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,290,3115,38sentiment_arrow
6xS MBG/RBI open2,882,9250,55sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open3,803,8912,11sentiment_arrow
2xS KGH/RBI open6,086,1716,18sentiment_arrow
6xL ALV/RBI open32,1032,208,27sentiment_arrow
5xS PCO/RBI open1,841,91102,29sentiment_arrow
1xS BRN/RBI open8,248,260,49sentiment_arrow
4xL SDF/RBI open3,523,55-23,37sentiment_arrow
2xS RWE/RBI open8,808,840,92sentiment_arrow
5xL PLAT/RBI open6,546,67-2,58sentiment_arrow
5xS OPL/RBI open1,341,39205,13sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,396,600,46sentiment_arrow
4xL TEN/RBI open4,084,185,06sentiment_arrow
5xL SDF/RBI open1,731,75-18,90sentiment_arrow
4xL PCO/RBI open0,310,33-42,42sentiment_arrow
7xL PLAT/RBI open0,270,31410,71sentiment_arrow
6xL DAX/RBI open25,6026,357,07sentiment_arrow
3xS BDX/RBI open3,803,8613,39sentiment_arrow
5xL CPS/RBI open3,483,62-3,30sentiment_arrow
5xL SPL/RBI open2,292,38-14,47sentiment_arrow
2xS MDAX/RBI open6,426,44-0,16sentiment_arrow
4xL PALL/RBI open0,280,32333,33sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,152,16145,63sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open4,604,7362,27sentiment_arrow
3xS MDAX/RBI open4,764,820,00sentiment_arrow
5xS UHU/RBI open2,932,992,78sentiment_arrow
4xL DBK/RBI open84,1084,404,68sentiment_arrow
10xL PLAT/RBI open0,06-185,71sentiment_arrow
5xL MDAX/RBI open5,425,54-13,37sentiment_arrow
4xS DNP/RBI open0,850,88178,31sentiment_arrow
4xS ALE/RBI open1,671,70454,49sentiment_arrow
3xL SAP/RBI open53,3053,401,62sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open1,531,59-81,01sentiment_arrow
2xL PZU/RBI open15,7615,92-50,12sentiment_arrow
3xS PCO/RBI open8,728,906,12sentiment_arrow
3xS MBK/RBI open1,311,342,44sentiment_arrow
2xL ALR/RBI open14,6414,84-1,06sentiment_arrow
4xS KRU/RBI open6,176,2935,92sentiment_arrow
2xL KRU/RBI open6,396,4548,03sentiment_arrow
2xS IFX/RBI open4,214,220,60sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,906,00-4,80sentiment_arrow
6xL BAS/RBI open0,540,55-4,39sentiment_arrow
3xL IFX/RBI open2,782,790,18sentiment_arrow
SX5E/RBI 25194,60196,200,72sentiment_arrow
2xS CDR/RBI open1,691,71110,59sentiment_arrow
10xL SILV/RBI open0,07-20,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,493,5617,58sentiment_arrow
PZU/RBI 2551,6051,90-0,29sentiment_arrow
5xS P911/RBI open82,4082,908,18sentiment_arrow
7xS UHU/RBI open4,084,202,73sentiment_arrow
4xS PEO/RBI open0,530,55-6,25sentiment_arrow
3xS EUR/RBI open13,1813,34-25,74sentiment_arrow
4xS LPP/RBI open0,540,5636,00sentiment_arrow
BSKT/RBI 27380,00400,004,60sentiment_arrow
10xL SILV/RBI open0,27-5,56sentiment_arrow
8xL UHU/RBI open1,551,591,29sentiment_arrow
8xL PLAT/RBI open0,740,78-5,00sentiment_arrow
6xL MWIG40/RBI open22,9023,4513,52sentiment_arrow
3xL PEO/RBI open14,1614,460,00sentiment_arrow
4xS ACP/RBI open0,06-780,00sentiment_arrow
3xS PALL/RBI open4,194,240,12sentiment_arrow
RBIV.F26,7626,880,15sentiment_arrow
5xS HG/RBI open0,800,84276,47sentiment_arrow
3xL DBK/RBI open68,9069,00-1,08sentiment_arrow
2xL CL/RBI open5,595,650,54sentiment_arrow
9xL WIG20/RBI open2,492,5536,52sentiment_arrow
6xL CL/RBI open1,271,31315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25163,80164,40-0,55sentiment_arrow
2xL EUR/RBI open2,172,1942,99sentiment_arrow
5xL XTB/RBI open35,0536,105,55sentiment_arrow
2xL OPL/RBI open12,1012,30-4,84sentiment_arrow
8xL WIG20/RBI open2,912,970,00sentiment_arrow
4xL XTB/RBI open49,5050,70-2,86sentiment_arrow
3xS ALR/RBI open1,211,25102,59sentiment_arrow
10xL DAX/RBI open8,388,630,00sentiment_arrow
9xL PALL/RBI open0,08-287,50sentiment_arrow
5xS MDAX/RBI open2,182,231,36sentiment_arrow
7xL BRN/RBI open1,561,60-13,38sentiment_arrow
6xS HG/RBI open0,350,39696,55sentiment_arrow
4xL HG/RBI open8,318,43-5,62sentiment_arrow
5xL KTY/RBI open4,744,91-9,06sentiment_arrow
2xS SPL/RBI open4,894,977,41sentiment_arrow
6xS WIG20/RBI open0,750,7731,58sentiment_arrow
6xL HG/RBI open3,693,80119,54sentiment_arrow
2xS EUR/RBI open18,4618,60-27,61sentiment_arrow
3xS PLAT/RBI open5,065,123,88sentiment_arrow
10xL G/RBI open0,750,798,45sentiment_arrow
2xL BDX/RBI open7,077,1414,55sentiment_arrow
4xS RWE/RBI open5,335,381,23sentiment_arrow
10xS PLAT/RBI open0,900,94-18,29sentiment_arrow
5xL PCO/RBI open0,370,3915,38sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,013,0211,56sentiment_arrow
5xL GAMES/RBI open3,153,17-4,24sentiment_arrow
5xS KTY/RBI open0,860,895,19sentiment_arrow
3xL CPS/RBI open9,719,954,23sentiment_arrow
3xS FFIN/RBI open1,711,74-2,45sentiment_arrow
4xS BHW/RBI open1,821,863,43sentiment_arrow
5xL ALV/RBI open57,4057,602,50sentiment_arrow
4xS IFX/RBI open0,190,205,26sentiment_arrow
8xS PALL/RBI open3,223,32346,39sentiment_arrow
8xS PLAT/RBI open0,05-1 550,00sentiment_arrow
5xS PZU/RBI open0,370,3932,35sentiment_arrow
6xS G/RBI open1,972,030,00sentiment_arrow
NKE/RBI 27982,501 002,50-2,60sentiment_arrow
2xL ATT/RBI open7,577,66-0,59sentiment_arrow
1xS PALL/RBI open9,119,311,32sentiment_arrow
6xL G/RBI open3,873,994,24sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,40199,800,66sentiment_arrow
7xS MWIG40/RBI open0,380,40120,00sentiment_arrow
3xL ADS/RBI open11,0411,06-0,27sentiment_arrow
8xS WIG20/RBI open0,170,1913,33sentiment_arrow
5xL G/RBI open5,075,173,43sentiment_arrow
4xL KRU/RBI open1,711,7482,42sentiment_arrow
MIL/RBI 258,708,770,29sentiment_arrow
4xL BAS/RBI open2,572,58-3,20sentiment_arrow
6xL G/RBI open1,131,173,60sentiment_arrow
1xS UHU/RBI open9,199,281,04sentiment_arrow
4xL RWE/RBI open2,012,0328,86sentiment_arrow
5xL NG/RBI open1,371,4178,01sentiment_arrow
5xL MIL/RBI open13,6614,00-5,66sentiment_arrow
6xL PLAT/RBI open0,700,74-2,70sentiment_arrow
4xL AIR/RBI open9,049,081,91sentiment_arrow
5xL ALE/RBI open0,770,791,18sentiment_arrow
3xL ALV/RBI open35,0535,100,43sentiment_arrow
Raiffeisen Unsp ADR---4,35sentiment_arrow
4xL KTY/RBI open7,187,384,27sentiment_arrow
3xS OPL/RBI open3,843,9310,06sentiment_arrow
5xL ATT/RBI open1,331,37-7,25sentiment_arrow
8xL G/RBI open1,911,972,65sentiment_arrow
3xL MDAX/RBI open8,648,74-3,64sentiment_arrow
2xS HG/RBI open4,914,967,99sentiment_arrow
7xL SILV/RBI open4,794,9387,85sentiment_arrow
4xL PKN/RBI open8,979,15-15,89sentiment_arrow
7xL PLAT/RBI open1,571,61-7,32sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,136,162,93sentiment_arrow
5xL CL/RBI open0,900,94187,36sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,391,41-4,69sentiment_arrow
BRN/RBI open28,7028,80-0,53sentiment_arrow
2xL BHW/RBI open12,3612,48-1,58sentiment_arrow
4xS PALL/RBI open10,4610,621,35sentiment_arrow
4xS BDX/RBI open2,102,14-18,48sentiment_arrow
8xL CL/RBI open0,760,8019,72sentiment_arrow
BSKT/RBI 27995,001 015,002,87sentiment_arrow
3xL FFIN/RBI open18,4218,70-7,67sentiment_arrow
8xL BRN/RBI open0,940,9857,89sentiment_arrow
2xS TEN/RBI open6,066,131,41sentiment_arrow
4xS KTY/RBI open1,771,82239,75sentiment_arrow
3xL BAS/RBI open4,514,52-2,90sentiment_arrow
3xL DAX/RBI open20,5520,802,69sentiment_arrow
7xS PALL/RBI open4,965,111,92sentiment_arrow
6xL SAP/RBI open91,6091,80-91,44sentiment_arrow
4xL ALV/RBI open46,3546,452,09sentiment_arrow
4xL DAX/RBI open23,2023,551,41sentiment_arrow
5xS CDR/RBI open0,04-100,00sentiment_arrow
2xL PCO/RBI open5,525,60-0,71sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,241,26-15,97sentiment_arrow
8xS GOLD/RBI open0,920,965,62sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,87sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open5,855,860,09sentiment_arrow
2xS BHW/RBI open5,165,212,67sentiment_arrow
BSKT/RBI 271 017,501 037,50-0,99sentiment_arrow
7xS DAX/RBI open0,170,21617,65sentiment_arrow
4xL BHW/RBI open9,199,38-3,18sentiment_arrow
5xL ING/RBI open5,625,7424,87sentiment_arrow
5xS GAMES/RBI open1,721,7466,67sentiment_arrow
5xL CDR/RBI open30,4531,204,50sentiment_arrow
RBIV.DE26,8026,84-0,67sentiment_arrow
2xS ALV/RBI open2,392,40-0,21sentiment_arrow
7xS BRN/RBI open2,362,434,13sentiment_arrow
4xL PLAT/RBI open2,973,01-3,23sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,910,93580,95sentiment_arrow
6xS VOW3/RBI open2,212,24-14,22sentiment_arrow
3xL AIR/RBI open11,5011,541,23sentiment_arrow
1xS NG/RBI open7,297,311,25sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46140,91sentiment_arrow
2xL XTB/RBI open36,1536,60-29,53sentiment_arrow
5xL PEO/RBI open5,966,1771,89sentiment_arrow
2xS CBK/RBI open0,570,58701,79sentiment_arrow
2xL PLAT/RBI open6,916,98-0,36sentiment_arrow
4xS KGH/RBI open1,621,6713,91sentiment_arrow
5xL PZU/RBI open11,2411,52-33,39sentiment_arrow
4xS DAX/RBI open1,311,35322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,543,581,42sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25159,60160,20-0,44sentiment_arrow
KGH/RBI 28992,501 012,50-8,79sentiment_arrow
1xS GOLD/RBI open5,685,7831,19sentiment_arrow
2xL SDF/RBI open8,668,692,42sentiment_arrow
5xS AIR/RBI open0,360,371,39sentiment_arrow
4xS ALR/RBI open0,390,4138,89sentiment_arrow
7xL BRN/RBI open0,340,38410,00sentiment_arrow
2xL CPS/RBI open14,4014,640,00sentiment_arrow
3xS DNP/RBI open2,182,231,87sentiment_arrow
PLAT/RBI open364,00372,007,66sentiment_arrow
2xS KRU/RBI open9,289,373,73sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,042,10-6,33sentiment_arrow
3xS BHW/RBI open3,083,14160,54sentiment_arrow
2xS BDX/RBI open6,646,7122,67sentiment_arrow
1xS G/RBI open7,387,582,19sentiment_arrow
5xL ACP/RBI open103,20107,40-13,97sentiment_arrow
2xL PKN/RBI open12,2212,340,00sentiment_arrow
5xL ADS/RBI open4,294,31-28,34sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,292,366,41sentiment_arrow
5xL CBK/RBI open140,20141,00-0,99sentiment_arrow
6xS MWIG40/RBI open0,680,7020,31sentiment_arrow
3xS LPP/RBI open0,630,65-33,33sentiment_arrow
6xS GAMES/RBI open1,031,05-1,02sentiment_arrow
5xL DAX/RBI open24,9525,45-46,85sentiment_arrow
3xL SIE/RBI open12,0012,04-3,22sentiment_arrow
6xS RWE/RBI open2,102,131,20sentiment_arrow
6xL BRN/RBI open0,910,95692,11sentiment_arrow
4xL EAT/RBI open0,430,454,76sentiment_arrow
5xS BAS/RBI open0,991,006,99sentiment_arrow
4xL MBK/RBI open10,9211,22-11,01sentiment_arrow
6xS RB/RBI open2,022,084,59sentiment_arrow
4xS OPL/RBI open2,452,5313,70sentiment_arrow
LPP/RBI 25137,20--13,34sentiment_arrow
CDR/RBI 25126,20126,800,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,973,0469,26sentiment_arrow
DNP/RBI 25514,50517,00-0,15sentiment_arrow
3xL ATT/RBI open4,564,646,24sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open17,4217,60-3,69sentiment_arrow
4xL MIL/RBI open14,2814,56-66,93sentiment_arrow
2xS DNP/RBI open4,444,51175,63sentiment_arrow
5xL HG/RBI open5,855,97-2,24sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
CDR/RBI 25135,60136,200,22sentiment_arrow
03.06.2025 11:29:10

Graf online
Zdroj: Six Financial Information, BCPP