Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,1786,19-1,50
Msft510,91510,991,07
Nokia4,1414,1421,54
IBM282,01282,160,09
Mercedes-Benz Group AG51,7851,80,43
PFE24,6324,640,12
17.07.2025 16:36:54
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2025 18:36:38
4xS FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,64 192,86 -0,06 20 577
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.02.2025 18:36:38
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,510,53100 0001,64-0,06192,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,56 16.07.2025
52-týdenní maximum 5,74 06.08.2024
52-týdenní minimum 0,53 09.07.2025
Dnešní objem (ks) 12 547 18:36
Dnešní objem 20 577,08 18:36
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,510,53192,86sentiment_arrow
3xS ING/RBI open1,231,25147,24sentiment_arrow
TEN/RBI 2581,3081,90-0,37sentiment_arrow
6xS GOLD/RBI open2,002,060,00sentiment_arrow
3xL PCO/RBI open1,791,832,81sentiment_arrow
2xS PKO/RBI open2,202,2228,26sentiment_arrow
5xL RWE/RBI open1,431,45-2,04sentiment_arrow
2xL SAP/RBI open34,4534,501,04sentiment_arrow
10xL PALL/RBI open0,146,0042,86sentiment_arrow
2xS ALR/RBI open2,412,4418,80sentiment_arrow
2xL CBK/RBI open61,8061,90-1,67sentiment_arrow
4xS VOW3/RBI open5,775,8266,15sentiment_arrow
9xL DAX/RBI open9,149,41-5,50sentiment_arrow
4xL CL/RBI open2,242,283,20sentiment_arrow
5xL KGH/RBI open0,620,6419,67sentiment_arrow
5xL BDX/RBI open0,760,78-22,54sentiment_arrow
3xS CPS/RBI open1,551,5959,24sentiment_arrow
6xL AIR/RBI open6,516,556,53sentiment_arrow
3xL PALL/RBI open2,102,14-29,95sentiment_arrow
4xL BDX/RBI open2,122,16-18,32sentiment_arrow
2xL NG/RBI open8,528,61117,18sentiment_arrow
ALE/RBI 2532,0032,150,08sentiment_arrow
4xL CECEUR/RBI open31,5531,954,61sentiment_arrow
2xL ALV/RBI open23,7523,806,77sentiment_arrow
3xS MIL/RBI open0,05-266,67sentiment_arrow
10xS BRN/RBI open0,15-76,92sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,7010,7410,63sentiment_arrow
6xL RWE/RBI open0,650,66-42,65sentiment_arrow
2xS MBK/RBI open1,051,070,86sentiment_arrow
2xS KTY/RBI open4,194,25-2,54sentiment_arrow
4xS PLAT/RBI open0,670,711 520,29sentiment_arrow
3xS PZU/RBI open1,861,89-5,30sentiment_arrow
3xL SPL/RBI open8,078,27-3,62sentiment_arrow
2xL VOW3/RBI open4,874,90-0,10sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,962,02366,30sentiment_arrow
6.63183 KGHM/RBI 251 122,001 132,00-4,37sentiment_arrow
5xS KRU/RBI open1,941,9966,67sentiment_arrow
5xL AIR/RBI open10,3810,445,47sentiment_arrow
4xL PALL/RBI open3,203,25-34,28sentiment_arrow
7xL DAX/RBI open25,4026,15-58,04sentiment_arrow
6xL CECEUR/RBI open37,7538,456,87sentiment_arrow
6xL ADS/RBI open1,221,231 063,64sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,0414,20-42,33sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 065,001 080,00-0,14sentiment_arrow
EOAN/RBI 271 064,501 084,50-0,14sentiment_arrow
3xL XTB/RBI open36,7537,40-22,85sentiment_arrow
3xS UHU/RBI open8,458,55-1,39sentiment_arrow
3xS PEO/RBI open1,061,0819,13sentiment_arrow
4xL IFX/RBI open1,451,464,68sentiment_arrow
5xS KTY/RBI open0,190,21228,57sentiment_arrow
4xS LPP/RBI open0,05-100,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,14-600,00sentiment_arrow
8xL PALL/RBI open0,15-1 478,57sentiment_arrow
PEO/RBI 25163,40164,200,74sentiment_arrow
4xL EUR/RBI open0,17-88,89sentiment_arrow
MIL/RBI 259,739,800,57sentiment_arrow
3xL CL/RBI open4,104,153,13sentiment_arrow
6xL PALL/RBI open0,44-162,79sentiment_arrow
8xS SILV/RBI open0,610,65-3,08sentiment_arrow
4xL SAP/RBI open66,4066,504,32sentiment_arrow
2xS PZU/RBI open3,693,7336,72sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open76,7076,90-23,45sentiment_arrow
KGH/RBI 25127,00127,600,39sentiment_arrow
3xS TEN/RBI open4,684,76-5,24sentiment_arrow
5xL PKO/RBI open16,5817,00-0,40sentiment_arrow
2xS ACP/RBI open0,730,756,85sentiment_arrow
XTB/RBI 28927,00947,001,52sentiment_arrow
9xS SILV/RBI open0,350,39505,71sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28964,00984,00-0,21sentiment_arrow
3xL PKP/RBI open3,38-37,61sentiment_arrow
7xL MWIG40/RBI open31,1532,056,04sentiment_arrow
2xL PALL/RBI open4,774,82-41,86sentiment_arrow
5xS ALE/RBI open0,280,30759,26sentiment_arrow
3xS SAP/RBI open0,400,41-3,57sentiment_arrow
9xL PLAT/RBI open0,15-21,43sentiment_arrow
3xS KTY/RBI open2,482,53135,77sentiment_arrow
3xL PKO/RBI open25,2025,606,50sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27947,00967,000,90sentiment_arrow
2xS ADS/RBI open3,153,162,44sentiment_arrow
8xL PLAT/RBI open16,1616,64-5,33sentiment_arrow
4xS PKO/RBI open0,260,28289,29sentiment_arrow
2xS SAP/RBI open1,341,35-1,82sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,6419,84-3,92sentiment_arrow
5xL KGH/RBI open0,930,96-3,09sentiment_arrow
4xS MBK/RBI open0,340,3616,28sentiment_arrow
2xS FFIN/RBI open2,952,982,60sentiment_arrow
10xS SILV/RBI open0,150,196,67sentiment_arrow
3xL PLAT/RBI open11,0411,18-21,11sentiment_arrow
4xS PALL/RBI open0,380,422,56sentiment_arrow
5xS KGH/RBI open0,08-112,50sentiment_arrow
5xS GOLD/RBI open2,772,8316,85sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25120,00120,600,42sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,0014,42-55,39sentiment_arrow
ALE/RBI 2534,0534,200,07sentiment_arrow
5xS KRU/RBI open2,412,4747,86sentiment_arrow
3xS KRU/RBI open6,446,5417,19sentiment_arrow
2xS CPS/RBI open3,093,14-0,16sentiment_arrow
4xL MDAX/RBI open6,917,022,13sentiment_arrow
5xS MBK/RBI open0,09--8,33sentiment_arrow
5xS SPL/RBI open0,09-730,00sentiment_arrow
5xS ALE/RBI open0,380,4010,53sentiment_arrow
RBIV.VI25,1625,220,08sentiment_arrow
5xL OPL/RBI open6,857,1340,46sentiment_arrow
5xS PEO/RBI open0,08-44,44sentiment_arrow
5xL PKN/RBI open13,1213,469,54sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open8,158,2693,05sentiment_arrow
3xL BDX/RBI open4,304,37-8,94sentiment_arrow
5xL BHW/RBI open8,258,4617,01sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,640,68-61,67sentiment_arrow
4xL CBK/RBI open143,00143,60-3,18sentiment_arrow
2xL SPL/RBI open11,3611,546,41sentiment_arrow
PKN/RBI 2567,5067,800,07sentiment_arrow
RBOB/RBI open8,638,756,02sentiment_arrow
2xL DBK/RBI open51,1051,200,49sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-1 714,29sentiment_arrow
5xL PALL/RBI open1,351,39-18,05sentiment_arrow
Raiffsen Intl Bk--0,32sentiment_arrow
7xS WIG20/RBI open0,190,21457,14sentiment_arrow
10xL PLAT/RBI open9,219,4930,01sentiment_arrow
5xL MBK/RBI open6,957,2046,58sentiment_arrow
3BVV/RBI 2579,3080,100,63sentiment_arrow
7xL WIG20/RBI open6,476,583,70sentiment_arrow
4xS ING/RBI open0,420,4416,28sentiment_arrow
XTB/RBI 28930,00950,001,29sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,152,17452,78sentiment_arrow
5xL BAS/RBI open1,201,21193,39sentiment_arrow
5xS PKO/RBI open0,06-171,43sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,525,57-0,81sentiment_arrow
5xL KRU/RBI open0,910,930,00sentiment_arrow
6xS BAS/RBI open0,270,28585,19sentiment_arrow
8.40786 ORLEN/RBI251 140,001 150,00-0,04sentiment_arrow
3xL PALL/RBI open11,2411,38-49,37sentiment_arrow
9xL UHU/RBI open0,860,908,64sentiment_arrow
2xL AIR/RBI open16,2416,282,26sentiment_arrow
5xL ALR/RBI open4,474,6318,54sentiment_arrow
6xL CBK/RBI open54,6055,002,43sentiment_arrow
6xS PALL/RBI open0,770,81-2,47sentiment_arrow
4xL ACP/RBI open263,00271,500,28sentiment_arrow
3xL BHW/RBI open12,1012,285,09sentiment_arrow
3xL CDR/RBI open76,1077,20-59,88sentiment_arrow
4xS CECEUR/RBI open0,830,84-4,02sentiment_arrow
3xL TEN/RBI open4,444,52-1,54sentiment_arrow
5xL PLAT/RBI open5,465,57-4,36sentiment_arrow
NG/RBI open6,276,350,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open11,2011,54-25,80sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open7,667,701,32sentiment_arrow
7xL UHU/RBI open2,462,535,72sentiment_arrow
2xL ADS/RBI open11,7811,80-2,40sentiment_arrow
2xS MIL/RBI open1,931,95222,86sentiment_arrow
3xL TEN/RBI open6,336,4419,17sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open61,60-289,69sentiment_arrow
6xL PALL/RBI open2,032,090,00sentiment_arrow
2xS PALL/RBI open4,324,36-0,91sentiment_arrow
WIG20/RBI 2525,0025,050,50sentiment_arrow
6xL CL/RBI open0,370,41247,22sentiment_arrow
3xS PKN/RBI open1,911,94161,96sentiment_arrow
6xS BMW/RBI open0,290,30142,86sentiment_arrow
4xL NG/RBI open0,170,21429,41sentiment_arrow
2xS PLAT/RBI open3,503,54-1,12sentiment_arrow
BSKT/RBI 271 028,001 048,001,07sentiment_arrow
8xL SILV/RBI open1,992,0584,97sentiment_arrow
3xL KGH/RBI open4,854,951,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open42,6542,9057,02sentiment_arrow
10xS GOLD/RBI open0,400,44-2,50sentiment_arrow
4xS SPL/RBI open1,001,03109,73sentiment_arrow
2xS WIG20/RBI open4,874,89-2,20sentiment_arrow
WIG20/RBI 2527,4527,501,01sentiment_arrow
TEN/RBI 2581,4082,00-0,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,258,33sentiment_arrow
2xL WIG20/RBI open14,1614,242,75sentiment_arrow
2xS AIR/RBI open2,822,83-1,91sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,9055,201,76sentiment_arrow
7xL CL/RBI open0,580,6213,21sentiment_arrow
3xS DAX/RBI open2,16-10,45sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,380,00sentiment_arrow
3xS HG/RBI open1,701,740,58sentiment_arrow
4xS MDAX/RBI open3,143,19-0,78sentiment_arrow
LPP/RBI 25151,00--14,46sentiment_arrow
15.6 PZU/RBI 261 078,501 088,500,05sentiment_arrow
BRN/RBI 251 102,001 122,000,00sentiment_arrow
5xL PKP/RBI open0,30-62,07sentiment_arrow
5xS FFIN/RBI open0,170,19157,89sentiment_arrow
BSKT/RBI 29122,66126,660,00sentiment_arrow
4xL NG/RBI open2,272,31-8,00sentiment_arrow
PEO/RBI 25177,40178,201,48sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,210,250,00sentiment_arrow
9xS GOLD/RBI open0,630,671,56sentiment_arrow
10xL WIG20/RBI open1,921,97-3,51sentiment_arrow
5xS SPL/RBI open0,370,390,00sentiment_arrow
4xL VOW3/RBI open1,341,3551,47sentiment_arrow
KGH/RBI 271 055,001 075,000,66sentiment_arrow
5xS PKN/RBI open0,370,39311,43sentiment_arrow
3xS ALE/RBI open3,043,0932,23sentiment_arrow
4xS WIG20/RBI open1,711,73-3,33sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open15,7616,16-18,54sentiment_arrow
PKN/RBI 2574,5074,90-0,27sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,250,270,00sentiment_arrow
4xS UHU/RBI open3,233,28-1,36sentiment_arrow
3xS MIL/RBI open0,580,60-3,03sentiment_arrow
PALL/RBI open44,5045,0014,95sentiment_arrow
BSKT/RBI 271 026,001 046,00-2,15sentiment_arrow
3xL PKN/RBI open18,1618,44-3,39sentiment_arrow
3xL PCO/RBI open1,001,0220,39sentiment_arrow
8xL DAX/RBI open10,5410,860,00sentiment_arrow
6xL PLAT/RBI open8,078,31-0,39sentiment_arrow
2xL MDAX/RBI open9,939,965,07sentiment_arrow
3xS BDX/RBI open0,290,3122,58sentiment_arrow
3xS AIR/RBI open1,261,2793,89sentiment_arrow
DNP/RBI 25487,50490,000,77sentiment_arrow
5xL GPW/RBI open15,2815,868,32sentiment_arrow
4xL ATT/RBI open0,750,770,00sentiment_arrow
4xS ALR/RBI open0,110,13141,67sentiment_arrow
4xL ING/RBI open10,2810,464,75sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open2,092,13100,97sentiment_arrow
7xL PALL/RBI open0,10--30,00sentiment_arrow
3xL MRC/RBI open4,484,59-15,00sentiment_arrow
2xS KGH/RBI open5,205,2730,65sentiment_arrow
6xL ALV/RBI open25,8525,9533,01sentiment_arrow
5xS PCO/RBI open0,620,641,67sentiment_arrow
1xS BRN/RBI open7,417,432,06sentiment_arrow
4xL SDF/RBI open2,102,1286,87sentiment_arrow
2xS RWE/RBI open7,247,281,26sentiment_arrow
5xL PLAT/RBI open22,8023,254,19sentiment_arrow
5xS OPL/RBI open1,261,31166,42sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,076,276,88sentiment_arrow
4xL TEN/RBI open2,592,6620,22sentiment_arrow
5xL SDF/RBI open0,880,8919,51sentiment_arrow
4xL PCO/RBI open0,580,60-68,33sentiment_arrow
7xL PLAT/RBI open1,381,4210,85sentiment_arrow
6xL DAX/RBI open26,0026,808,13sentiment_arrow
3xS BDX/RBI open3,233,289,52sentiment_arrow
5xL CPS/RBI open3,213,34-5,78sentiment_arrow
5xL SPL/RBI open2,772,8816,26sentiment_arrow
2xS MDAX/RBI open6,256,27-0,79sentiment_arrow
4xL PALL/RBI open0,660,7080,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,821,83176,50sentiment_arrow
6xS WIG20/RBI open0,08-444,44sentiment_arrow
4xS PCO/RBI open1,982,04266,15sentiment_arrow
3xS MDAX/RBI open4,574,631,08sentiment_arrow
5xS UHU/RBI open1,871,91-2,07sentiment_arrow
4xL DBK/RBI open101,20101,60-11,03sentiment_arrow
10xL PLAT/RBI open0,50--13,04sentiment_arrow
5xL MDAX/RBI open5,245,36-10,68sentiment_arrow
4xS DNP/RBI open0,960,99131,00sentiment_arrow
4xS ALE/RBI open1,381,41536,03sentiment_arrow
3xL SAP/RBI open50,8050,903,35sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,041,08-70,00sentiment_arrow
2xL PZU/RBI open15,6215,780,00sentiment_arrow
3xS PCO/RBI open4,784,88-14,04sentiment_arrow
3xS MBK/RBI open1,061,08-10,00sentiment_arrow
2xL ALR/RBI open16,1616,38-4,61sentiment_arrow
4xS KRU/RBI open4,224,3177,25sentiment_arrow
2xL KRU/RBI open7,087,15-27,12sentiment_arrow
2xS IFX/RBI open3,243,25-2,26sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,315,41-0,19sentiment_arrow
6xL BAS/RBI open0,490,50-1,00sentiment_arrow
3xL IFX/RBI open3,783,790,82sentiment_arrow
SX5E/RBI 25196,00197,400,46sentiment_arrow
2xS CDR/RBI open1,121,14216,81sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,10-36,36sentiment_arrow
3xS KGH/RBI open2,702,7643,70sentiment_arrow
PZU/RBI 2552,2052,501,06sentiment_arrow
5xS P911/RBI open57,8058,104,23sentiment_arrow
7xS UHU/RBI open2,022,08-3,30sentiment_arrow
4xS PEO/RBI open0,330,3518,42sentiment_arrow
3xS EUR/RBI open16,3616,56-40,54sentiment_arrow
4xS LPP/RBI open0,360,3865,85sentiment_arrow
BSKT/RBI 27598,50618,50-0,24sentiment_arrow
10xL SILV/RBI open0,48--60,42sentiment_arrow
8xL UHU/RBI open1,551,594,67sentiment_arrow
8xL PLAT/RBI open4,144,267,14sentiment_arrow
6xL MWIG40/RBI open30,7031,45-2,61sentiment_arrow
3xL PEO/RBI open16,6617,02-4,14sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,651,69-0,60sentiment_arrow
RBIV.F25,1225,280,72sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open80,4080,700,56sentiment_arrow
2xL CL/RBI open6,306,361,77sentiment_arrow
9xL WIG20/RBI open3,813,9016,96sentiment_arrow
6xL CL/RBI open1,431,47300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,200,17sentiment_arrow
2xL EUR/RBI open1,811,8372,68sentiment_arrow
5xL XTB/RBI open21,0021,65-2,35sentiment_arrow
2xL OPL/RBI open11,5011,681,78sentiment_arrow
8xL WIG20/RBI open4,334,424,07sentiment_arrow
4xL XTB/RBI open33,7034,506,96sentiment_arrow
3xS ALR/RBI open0,880,91150,00sentiment_arrow
10xL DAX/RBI open8,14-1,55sentiment_arrow
9xL PALL/RBI open0,38--16,22sentiment_arrow
5xS MDAX/RBI open2,012,05-4,88sentiment_arrow
7xL BRN/RBI open1,581,628,61sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,3812,56-29,71sentiment_arrow
5xL KTY/RBI open5,725,92-14,72sentiment_arrow
2xS SPL/RBI open4,164,23-4,88sentiment_arrow
6xS WIG20/RBI open0,440,4623,40sentiment_arrow
6xL HG/RBI open6,256,4453,54sentiment_arrow
2xS EUR/RBI open21,5021,65-3,53sentiment_arrow
3xS PLAT/RBI open1,671,71-2,87sentiment_arrow
2xL BDX/RBI open7,177,2416,02sentiment_arrow
4xS RWE/RBI open3,573,613,16sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,780,810,00sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,64sentiment_arrow
6xL SIE/RBI open3,723,735,26sentiment_arrow
5xL GAMES/RBI open4,154,170,00sentiment_arrow
5xS KTY/RBI open0,520,5442,11sentiment_arrow
3xL CPS/RBI open9,449,67-0,43sentiment_arrow
3xS FFIN/RBI open1,311,3313,57sentiment_arrow
4xS BHW/RBI open1,421,4519,87sentiment_arrow
5xL ALV/RBI open48,2048,351,63sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,10-12 845,45sentiment_arrow
5xS PZU/RBI open0,320,3425,00sentiment_arrow
NKE/RBI 27997,001 017,00-4,11sentiment_arrow
2xL ATT/RBI open4,564,620,22sentiment_arrow
1xS PALL/RBI open6,827,020,73sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xL ADS/RBI open9,259,27-3,44sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open2,002,04-3,14sentiment_arrow
MIL/RBI 258,778,840,51sentiment_arrow
4xL BAS/RBI open2,502,51-0,60sentiment_arrow
1xS UHU/RBI open8,508,580,00sentiment_arrow
4xL RWE/RBI open2,732,76-7,50sentiment_arrow
5xL NG/RBI open0,720,76-33,33sentiment_arrow
5xL MIL/RBI open14,3014,6621,68sentiment_arrow
6xL PLAT/RBI open2,993,086,87sentiment_arrow
4xL AIR/RBI open14,0014,064,39sentiment_arrow
5xL ALE/RBI open0,820,843,61sentiment_arrow
3xL ALV/RBI open32,0532,109,43sentiment_arrow
Raiffeisen Unsp ADR--0,00sentiment_arrow
4xL KTY/RBI open8,558,793,36sentiment_arrow
3xS OPL/RBI open3,783,87-2,17sentiment_arrow
5xL ATT/RBI open0,220,23-8,00sentiment_arrow
3xL MDAX/RBI open8,558,65-2,96sentiment_arrow
2xS HG/RBI open3,453,490,00sentiment_arrow
7xL SILV/RBI open7,988,2220,83sentiment_arrow
4xL PKN/RBI open15,8216,14-30,22sentiment_arrow
7xL PLAT/RBI open7,547,774,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,735,760,09sentiment_arrow
5xL CL/RBI open0,981,02147,52sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,900,92-5,15sentiment_arrow
BRN/RBI open30,4530,55-3,31sentiment_arrow
2xL BHW/RBI open13,1013,243,38sentiment_arrow
4xS PALL/RBI open2,832,87-2,06sentiment_arrow
4xS BDX/RBI open1,631,660,00sentiment_arrow
8xL CL/RBI open0,630,6739,34sentiment_arrow
BSKT/RBI 271 008,501 028,500,54sentiment_arrow
3xL FFIN/RBI open21,5521,90-11,51sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,726,80-1,66sentiment_arrow
4xS KTY/RBI open1,211,24324,03sentiment_arrow
3xL BAS/RBI open4,524,5314,35sentiment_arrow
3xL DAX/RBI open21,0021,253,63sentiment_arrow
7xS PALL/RBI open0,310,35-2,94sentiment_arrow
6xL SAP/RBI open78,4078,60-89,74sentiment_arrow
4xL ALV/RBI open40,6040,701,25sentiment_arrow
4xL DAX/RBI open23,7024,053,13sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,677,78-11,33sentiment_arrow
5xL PCO/RBI open0,140,30-6,67sentiment_arrow
3xS PKO/RBI open0,800,8216,28sentiment_arrow
8xS GOLD/RBI open0,971,012,06sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,140,1629,41sentiment_arrow
2xL IFX/RBI open7,257,262,18sentiment_arrow
2xS BHW/RBI open4,604,65-2,43sentiment_arrow
BSKT/RBI 271 029,001 049,000,97sentiment_arrow
4xL BHW/RBI open10,0210,226,64sentiment_arrow
5xL ING/RBI open8,678,86-13,89sentiment_arrow
5xS GAMES/RBI open1,121,14145,54sentiment_arrow
5xL CDR/RBI open63,3064,909,50sentiment_arrow
RBIV.DE25,1625,240,64sentiment_arrow
2xS ALV/RBI open2,452,46-0,20sentiment_arrow
7xS BRN/RBI open0,380,4211,11sentiment_arrow
4xL PLAT/RBI open8,448,57-4,74sentiment_arrow
4xS ALV/RBI open0,490,504,00sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,830,85535,56sentiment_arrow
6xS VOW3/RBI open2,132,162,82sentiment_arrow
3xL AIR/RBI open16,2016,243,18sentiment_arrow
1xS NG/RBI open7,437,45-0,13sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50125,53sentiment_arrow
2xL XTB/RBI open30,9031,253,92sentiment_arrow
5xL PEO/RBI open7,257,5183,15sentiment_arrow
2xS CBK/RBI open0,470,48855,32sentiment_arrow
2xL PLAT/RBI open12,2212,34-5,98sentiment_arrow
4xS KGH/RBI open1,121,1553,57sentiment_arrow
5xL PZU/RBI open10,1810,440,00sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,132,164,13sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 050,001 070,000,00sentiment_arrow
1xS GOLD/RBI open5,665,7629,58sentiment_arrow
2xL SDF/RBI open6,856,883,39sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,240,2657,69sentiment_arrow
7xL BRN/RBI open0,340,38325,00sentiment_arrow
2xL CPS/RBI open14,2614,4812,61sentiment_arrow
3xS DNP/RBI open2,412,47-0,40sentiment_arrow
PLAT/RBI open488,00496,00-18,70sentiment_arrow
2xS KRU/RBI open7,857,93-2,11sentiment_arrow
PKN/RBI 281 000,501 020,500,80sentiment_arrow
8xL UHU/RBI open0,270,31710,34sentiment_arrow
4xL KGH/RBI open2,372,4415,25sentiment_arrow
3xS BHW/RBI open2,582,63188,52sentiment_arrow
2xS BDX/RBI open6,076,1331,35sentiment_arrow
5xL ACP/RBI open198,40206,500,22sentiment_arrow
2xL PKN/RBI open16,5216,68-24,76sentiment_arrow
5xL ADS/RBI open3,073,08-4,89sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,261,3026,52sentiment_arrow
5xL CBK/RBI open155,60156,40-3,94sentiment_arrow
6xS MWIG40/RBI open0,44-71,11sentiment_arrow
3xS LPP/RBI open0,480,50-23,08sentiment_arrow
6xS GAMES/RBI open0,600,620,00sentiment_arrow
5xL DAX/RBI open25,4525,95-46,85sentiment_arrow
3xL SIE/RBI open13,8213,867,96sentiment_arrow
6xS RWE/RBI open1,131,153,64sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,340,36-2,78sentiment_arrow
5xS BAS/RBI open0,780,79-15,19sentiment_arrow
4xL MBK/RBI open11,4411,7622,11sentiment_arrow
6xS RB/RBI open1,171,216,25sentiment_arrow
4xS OPL/RBI open2,372,45-2,82sentiment_arrow
LPP/RBI 25147,20--16,11sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,282,3482,80sentiment_arrow
DNP/RBI 25500,50503,000,96sentiment_arrow
3xL ATT/RBI open1,972,013,03sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,7217,90-4,68sentiment_arrow
4xL MIL/RBI open15,3215,62-62,06sentiment_arrow
2xS DNP/RBI open4,804,88147,44sentiment_arrow
5xL HG/RBI open9,369,55-29,87sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
17.07.2025 16:37:00

Graf online
Zdroj: Six Financial Information, BCPP