Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212240,49
KB10281029-0,77
PKN87,8687,871,03
Msft502,29502,38-0,18
Nokia4,2614,264-0,09
IBM283,13283,39-0,12
Mercedes-Benz Group AG52,1952,21-1,73
PFE25,525,51-0,57
14.07.2025 16:03:25
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2025 18:00:01
4xS VOW3/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,57 86,91 0,23 48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.02.2025 18:00:01
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0005,375,4110 0009,570,2386,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,12 11.07.2025
52-týdenní maximum 21,10 27.11.2024
52-týdenní minimum 4,49 10.03.2025
Dnešní objem (ks) 5 18:00
Dnešní objem 47,85 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60182,76sentiment_arrow
3xS ING/RBI open1,321,34147,24sentiment_arrow
TEN/RBI 2581,3081,90-0,73sentiment_arrow
6xS GOLD/RBI open1,891,953,23sentiment_arrow
3xL PCO/RBI open1,901,94-10,85sentiment_arrow
2xS PKO/RBI open2,382,4024,47sentiment_arrow
5xL RWE/RBI open1,441,460,00sentiment_arrow
2xL SAP/RBI open32,4032,452,10sentiment_arrow
10xL PALL/RBI open0,1410,0025,00sentiment_arrow
2xS ALR/RBI open2,512,5518,33sentiment_arrow
2xL CBK/RBI open64,3064,401,82sentiment_arrow
4xS VOW3/RBI open5,375,4186,91sentiment_arrow
9xL DAX/RBI open8,428,67-9,84sentiment_arrow
4xL CL/RBI open2,492,531,21sentiment_arrow
5xL KGH/RBI open0,700,7212,31sentiment_arrow
5xL BDX/RBI open0,700,72-11,29sentiment_arrow
3xS CPS/RBI open1,501,5465,56sentiment_arrow
6xL AIR/RBI open6,236,27-2,34sentiment_arrow
3xL PALL/RBI open2,022,06-29,95sentiment_arrow
4xL BDX/RBI open1,992,03-8,33sentiment_arrow
2xL NG/RBI open8,038,11140,36sentiment_arrow
ALE/RBI 2531,8532,001,19sentiment_arrow
4xL CECEUR/RBI open30,1530,502,28sentiment_arrow
2xL ALV/RBI open23,8523,904,77sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open9,879,89-7,32sentiment_arrow
6xL RWE/RBI open0,660,67-41,79sentiment_arrow
2xS MBK/RBI open1,201,22-1,68sentiment_arrow
2xS KTY/RBI open4,224,280,95sentiment_arrow
4xS PLAT/RBI open0,700,741 674,60sentiment_arrow
3xS PZU/RBI open1,972,002,32sentiment_arrow
3xL SPL/RBI open7,697,88-5,53sentiment_arrow
2xL VOW3/RBI open5,115,14-2,75sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,791,84253,09sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,062,1163,51sentiment_arrow
5xL AIR/RBI open10,0010,06-1,86sentiment_arrow
4xL PALL/RBI open3,023,07-34,28sentiment_arrow
7xL DAX/RBI open23,9024,60-59,69sentiment_arrow
6xL CECEUR/RBI open35,2535,903,42sentiment_arrow
6xL ADS/RBI open1,211,221 046,27sentiment_arrow
6xS BRN/RBI open0,220,26750,00sentiment_arrow
3xL HG/RBI open14,0214,18-43,77sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,501 080,00-0,05sentiment_arrow
EOAN/RBI 271 064,001 063,503,20sentiment_arrow
3xL XTB/RBI open37,8538,55-25,03sentiment_arrow
3xS UHU/RBI open8,138,23-0,12sentiment_arrow
3xS PEO/RBI open1,191,2212,30sentiment_arrow
4xL IFX/RBI open1,341,35-7,24sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,14-1 281,25sentiment_arrow
PEO/RBI 25162,00162,800,62sentiment_arrow
4xL EUR/RBI open0,17-78,95sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,454,501,47sentiment_arrow
6xL PALL/RBI open0,42-151,11sentiment_arrow
8xS SILV/RBI open0,500,54-1,89sentiment_arrow
4xL SAP/RBI open58,6058,70-5,40sentiment_arrow
2xS PZU/RBI open3,843,8838,52sentiment_arrow
3BVV/RBI 2573,2073,900,48sentiment_arrow
5xL SAP/RBI open65,8065,90-21,39sentiment_arrow
KGH/RBI 25129,20129,800,70sentiment_arrow
3xS TEN/RBI open4,684,77-3,98sentiment_arrow
5xL PKO/RBI open13,8214,186,80sentiment_arrow
2xS ACP/RBI open0,760,784,11sentiment_arrow
XTB/RBI 28929,50949,501,90sentiment_arrow
9xS SILV/RBI open0,260,30631,03sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28941,00961,000,80sentiment_arrow
3xL PKP/RBI open3,51-26,40sentiment_arrow
7xL MWIG40/RBI open28,7529,551,39sentiment_arrow
2xL PALL/RBI open4,624,67-41,61sentiment_arrow
5xS ALE/RBI open0,290,31625,00sentiment_arrow
3xS SAP/RBI open0,450,465,81sentiment_arrow
9xL PLAT/RBI open0,14--10,53sentiment_arrow
3xS KTY/RBI open2,512,56145,20sentiment_arrow
3xL PKO/RBI open22,5022,85-0,77sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27948,50968,500,95sentiment_arrow
2xS ADS/RBI open3,173,183,08sentiment_arrow
8xL PLAT/RBI open14,9215,36-24,72sentiment_arrow
4xS PKO/RBI open0,310,33263,33sentiment_arrow
2xS SAP/RBI open1,431,443,24sentiment_arrow
9xL PALL/RBI open0,01-3 500,00sentiment_arrow
2xL FFIN/RBI open18,5018,68-2,27sentiment_arrow
5xL KGH/RBI open1,041,084,90sentiment_arrow
4xS MBK/RBI open0,460,4811,11sentiment_arrow
2xS FFIN/RBI open3,143,170,00sentiment_arrow
10xS SILV/RBI open0,120,160,00sentiment_arrow
3xL PLAT/RBI open10,6210,74-26,42sentiment_arrow
4xS PALL/RBI open0,410,457,50sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,642,6924,90sentiment_arrow
3BVV/RBI 2577,2078,000,52sentiment_arrow
KGH/RBI 25121,00121,600,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,0413,44-52,95sentiment_arrow
ALE/RBI 2533,8033,951,57sentiment_arrow
5xS KRU/RBI open2,562,6245,04sentiment_arrow
3xS KRU/RBI open6,676,7715,81sentiment_arrow
2xS CPS/RBI open3,023,070,16sentiment_arrow
4xL MDAX/RBI open7,097,20-1,99sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,10-730,00sentiment_arrow
5xS ALE/RBI open0,410,43135,56sentiment_arrow
RBIV.VI25,0425,08-0,87sentiment_arrow
5xL OPL/RBI open6,716,9839,39sentiment_arrow
5xS PEO/RBI open0,10-18,18sentiment_arrow
5xL PKN/RBI open14,4814,84-2,04sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open7,867,97103,66sentiment_arrow
3xL BDX/RBI open4,104,16-0,79sentiment_arrow
5xL BHW/RBI open8,038,2313,91sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,830,87-70,51sentiment_arrow
4xL CBK/RBI open155,40156,003,39sentiment_arrow
2xL SPL/RBI open11,0011,181,74sentiment_arrow
PKN/RBI 2567,6067,900,37sentiment_arrow
RBOB/RBI open8,738,857,23sentiment_arrow
2xL DBK/RBI open49,6549,750,81sentiment_arrow
6xL VOW3/RBI open0,26-55,17sentiment_arrow
10xS CL/RBI open0,05-1 714,29sentiment_arrow
5xL PALL/RBI open1,281,32-19,85sentiment_arrow
Raiffsen Intl Bk615,60621,60-2,39sentiment_arrow
7xS WIG20/RBI open0,210,23431,82sentiment_arrow
10xL PLAT/RBI open8,5639,501,45sentiment_arrow
5xL MBK/RBI open5,165,3453,20sentiment_arrow
3BVV/RBI 2579,3080,100,38sentiment_arrow
7xL WIG20/RBI open6,006,115,84sentiment_arrow
4xS ING/RBI open0,460,4816,28sentiment_arrow
XTB/RBI 28935,00955,001,50sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,142,16465,88sentiment_arrow
5xL BAS/RBI open1,321,33157,25sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,520,532,94sentiment_arrow
1xS PLAT/RBI open5,545,592,87sentiment_arrow
5xL KRU/RBI open0,870,89-5,49sentiment_arrow
6xS BAS/RBI open0,250,26670,83sentiment_arrow
8.40786 ORLEN/RBI251 139,501 149,500,26sentiment_arrow
3xL PALL/RBI open10,7410,86-49,10sentiment_arrow
9xL UHU/RBI open0,991,035,21sentiment_arrow
2xL AIR/RBI open15,9616,00-0,87sentiment_arrow
5xL ALR/RBI open4,074,2219,12sentiment_arrow
6xL CBK/RBI open62,4062,80-0,84sentiment_arrow
6xS PALL/RBI open0,860,902,33sentiment_arrow
4xL ACP/RBI open248,00256,00-5,62sentiment_arrow
3xL BHW/RBI open11,8812,061,79sentiment_arrow
3xL CDR/RBI open78,9080,10-61,17sentiment_arrow
4xS CECEUR/RBI open0,880,89-0,56sentiment_arrow
3xL TEN/RBI open4,454,53-3,25sentiment_arrow
5xL PLAT/RBI open5,165,26-15,69sentiment_arrow
NG/RBI open6,076,158,73sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5860,00sentiment_arrow
6xL FFIN/RBI open9,469,75-21,96sentiment_arrow
739250/RBI 26986,001 006,00-0,81sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,687,713,85sentiment_arrow
7xL UHU/RBI open2,672,753,04sentiment_arrow
2xL ADS/RBI open11,7411,76-3,21sentiment_arrow
2xS MIL/RBI open2,162,18218,31sentiment_arrow
3xL TEN/RBI open6,346,4617,00sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open52,80-274,78sentiment_arrow
6xL PALL/RBI open1,881,9416,77sentiment_arrow
2xS PALL/RBI open4,434,471,60sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,440,48212,50sentiment_arrow
3xS PKN/RBI open1,811,84156,38sentiment_arrow
6xS BMW/RBI open0,290,30161,54sentiment_arrow
4xL NG/RBI open0,150,19592,31sentiment_arrow
2xS PLAT/RBI open3,563,605,60sentiment_arrow
BSKT/RBI 271 027,001 047,001,02sentiment_arrow
8xL SILV/RBI open2,472,5451,91sentiment_arrow
3xL KGH/RBI open5,205,31-4,49sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open38,8039,1085,30sentiment_arrow
10xS GOLD/RBI open0,370,4111,43sentiment_arrow
4xS SPL/RBI open1,081,12115,45sentiment_arrow
2xS WIG20/RBI open4,985,00-0,60sentiment_arrow
WIG20/RBI 2527,2527,300,65sentiment_arrow
TEN/RBI 2581,4082,00-0,85sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,8413,901,09sentiment_arrow
2xS AIR/RBI open2,882,890,87sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,1054,40-0,09sentiment_arrow
7xL CL/RBI open0,690,734,41sentiment_arrow
3xS DAX/RBI open2,23-11,47sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,3421,21sentiment_arrow
3xS HG/RBI open1,681,723,03sentiment_arrow
4xS MDAX/RBI open3,083,133,16sentiment_arrow
LPP/RBI 25145,20--13,16sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 097,501 117,50-0,23sentiment_arrow
5xL PKP/RBI open0,32-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22145,00sentiment_arrow
BSKT/RBI 29122,23126,230,00sentiment_arrow
4xL NG/RBI open2,022,0611,29sentiment_arrow
PEO/RBI 25174,20175,000,81sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,230,2725,00sentiment_arrow
9xS GOLD/RBI open0,580,6216,07sentiment_arrow
10xL WIG20/RBI open1,741,780,00sentiment_arrow
5xS SPL/RBI open0,410,432,38sentiment_arrow
4xL VOW3/RBI open1,491,5130,38sentiment_arrow
KGH/RBI 271 060,001 080,00-0,38sentiment_arrow
5xS PKN/RBI open0,340,36300,00sentiment_arrow
3xS ALE/RBI open3,133,1820,24sentiment_arrow
4xS WIG20/RBI open1,791,8120,88sentiment_arrow
RAIFF.PK---11,16sentiment_arrow
5xL FFIN/RBI open13,6413,98-15,08sentiment_arrow
PKN/RBI 2575,0075,400,80sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,220,2420,00sentiment_arrow
4xS UHU/RBI open3,053,100,82sentiment_arrow
3xS MIL/RBI open0,680,702,94sentiment_arrow
PALL/RBI open43,5044,00-11,82sentiment_arrow
BSKT/RBI 271 030,501 050,50-2,48sentiment_arrow
3xL PKN/RBI open19,2619,56-1,72sentiment_arrow
3xL PCO/RBI open1,071,099,73sentiment_arrow
8xL DAX/RBI open9,8410,14-8,60sentiment_arrow
6xL PLAT/RBI open7,557,78-15,16sentiment_arrow
2xL MDAX/RBI open10,0610,101,57sentiment_arrow
3xS BDX/RBI open0,310,3311,76sentiment_arrow
3xS AIR/RBI open1,311,3296,90sentiment_arrow
DNP/RBI 25497,50500,000,76sentiment_arrow
5xL GPW/RBI open13,9814,5217,82sentiment_arrow
4xL ATT/RBI open1,811,85-6,57sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open9,429,59-4,38sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,16-100,00sentiment_arrow
6xS MBG/RBI open2,022,06123,78sentiment_arrow
7xL PALL/RBI open0,09--30,00sentiment_arrow
3xL MRC/RBI open4,814,93-16,81sentiment_arrow
2xS KGH/RBI open4,975,0435,86sentiment_arrow
6xL ALV/RBI open26,1526,2527,05sentiment_arrow
5xS PCO/RBI open0,570,59567,92sentiment_arrow
1xS BRN/RBI open7,127,14-0,28sentiment_arrow
4xL SDF/RBI open2,632,6535,53sentiment_arrow
2xS RWE/RBI open7,247,280,14sentiment_arrow
5xL PLAT/RBI open21,5522,00-13,42sentiment_arrow
5xS OPL/RBI open1,301,35168,42sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,366,5734,76sentiment_arrow
4xL TEN/RBI open2,602,6717,15sentiment_arrow
5xL SDF/RBI open1,181,198,13sentiment_arrow
4xL PCO/RBI open0,630,65-72,06sentiment_arrow
7xL PLAT/RBI open1,271,31-10,63sentiment_arrow
6xL DAX/RBI open24,6525,404,61sentiment_arrow
3xS BDX/RBI open3,393,440,27sentiment_arrow
5xL CPS/RBI open3,413,51-0,89sentiment_arrow
5xL SPL/RBI open2,572,673,97sentiment_arrow
2xS MDAX/RBI open6,206,221,31sentiment_arrow
4xL PALL/RBI open0,630,6780,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,751,76197,65sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,861,91320,00sentiment_arrow
3xS MDAX/RBI open4,514,565,41sentiment_arrow
5xS UHU/RBI open1,751,791,14sentiment_arrow
4xL DBK/RBI open95,6095,90-4,89sentiment_arrow
10xL PLAT/RBI open0,45--38,46sentiment_arrow
5xL MDAX/RBI open5,415,53-17,86sentiment_arrow
4xS DNP/RBI open0,850,88165,52sentiment_arrow
4xS ALE/RBI open1,441,47458,06sentiment_arrow
3xL SAP/RBI open46,3046,35-4,09sentiment_arrow
6xS CECEUR/RBI open0,180,19121,05sentiment_arrow
5xL DNP/RBI open1,271,32-75,61sentiment_arrow
2xL PZU/RBI open15,0415,2012,99sentiment_arrow
3xS PCO/RBI open4,534,63-7,13sentiment_arrow
3xS MBK/RBI open1,301,33-6,25sentiment_arrow
2xL ALR/RBI open15,5815,80-4,36sentiment_arrow
4xS KRU/RBI open4,434,5274,50sentiment_arrow
2xL KRU/RBI open6,937,0042,21sentiment_arrow
2xS IFX/RBI open3,393,404,14sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,135,23-0,19sentiment_arrow
6xL BAS/RBI open0,550,56-4,31sentiment_arrow
3xL IFX/RBI open3,563,57-5,94sentiment_arrow
SX5E/RBI 25196,20197,600,36sentiment_arrow
2xS CDR/RBI open1,091,11225,45sentiment_arrow
10xL SILV/RBI open0,23-0,00sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open2,512,5651,56sentiment_arrow
PZU/RBI 2551,8052,100,10sentiment_arrow
5xS P911/RBI open53,8054,1011,58sentiment_arrow
7xS UHU/RBI open1,861,921,07sentiment_arrow
4xS PEO/RBI open0,400,429,76sentiment_arrow
3xS EUR/RBI open16,1816,38-38,62sentiment_arrow
4xS LPP/RBI open0,430,4554,55sentiment_arrow
BSKT/RBI 27602,50622,503,15sentiment_arrow
10xL SILV/RBI open0,66--68,85sentiment_arrow
8xL UHU/RBI open1,721,773,25sentiment_arrow
8xL PLAT/RBI open3,823,93-21,56sentiment_arrow
6xL MWIG40/RBI open28,6029,307,34sentiment_arrow
3xL PEO/RBI open14,8815,202,21sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,721,762,35sentiment_arrow
RBIV.F24,9825,14-3,42sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open77,1077,301,31sentiment_arrow
2xL CL/RBI open6,626,690,83sentiment_arrow
9xL WIG20/RBI open3,473,5519,76sentiment_arrow
6xL CL/RBI open1,651,69220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,20174,800,40sentiment_arrow
2xL EUR/RBI open1,821,8468,98sentiment_arrow
5xL XTB/RBI open22,1022,75-6,92sentiment_arrow
2xL OPL/RBI open11,4011,5810,46sentiment_arrow
8xL WIG20/RBI open3,984,066,51sentiment_arrow
4xL XTB/RBI open35,5036,350,00sentiment_arrow
3xS ALR/RBI open0,950,98150,00sentiment_arrow
10xL DAX/RBI open7,49--4,73sentiment_arrow
9xL PALL/RBI open0,35--22,50sentiment_arrow
5xS MDAX/RBI open1,972,0126,18sentiment_arrow
7xL BRN/RBI open1,901,9642,25sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,4212,60-32,22sentiment_arrow
5xL KTY/RBI open5,665,86-20,70sentiment_arrow
2xS SPL/RBI open4,324,39-0,11sentiment_arrow
6xS WIG20/RBI open0,470,4920,83sentiment_arrow
6xL HG/RBI open6,246,4343,39sentiment_arrow
2xS EUR/RBI open21,3521,50-1,20sentiment_arrow
3xS PLAT/RBI open1,731,778,70sentiment_arrow
2xL BDX/RBI open6,957,0222,88sentiment_arrow
4xS RWE/RBI open3,563,600,28sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,860,890,00sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,60sentiment_arrow
6xL SIE/RBI open3,333,34-9,33sentiment_arrow
5xL GAMES/RBI open4,124,141,47sentiment_arrow
5xS KTY/RBI open0,530,5552,83sentiment_arrow
3xL CPS/RBI open9,7610,00-4,44sentiment_arrow
3xS FFIN/RBI open1,451,4710,42sentiment_arrow
4xS BHW/RBI open1,471,5021,48sentiment_arrow
5xL ALV/RBI open48,6548,80-1,86sentiment_arrow
4xS IFX/RBI open0,120,1381,82sentiment_arrow
8xS PALL/RBI open0,120,1210 853,85sentiment_arrow
5xS PZU/RBI open0,360,3828,57sentiment_arrow
NKE/RBI 27996,501 016,50-4,21sentiment_arrow
2xL ATT/RBI open6,456,53-2,26sentiment_arrow
1xS PALL/RBI open6,877,072,05sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,24-220,83sentiment_arrow
3xL ADS/RBI open9,169,18-5,27sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,921,96-1,60sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,702,71-2,70sentiment_arrow
1xS UHU/RBI open8,318,39-0,12sentiment_arrow
4xL RWE/RBI open2,742,77-6,16sentiment_arrow
5xL NG/RBI open0,590,63-16,36sentiment_arrow
5xL MIL/RBI open11,3211,60-2,05sentiment_arrow
6xL PLAT/RBI open2,792,87-16,02sentiment_arrow
4xL AIR/RBI open13,5813,64-1,52sentiment_arrow
5xL ALE/RBI open0,780,8019,44sentiment_arrow
3xL ALV/RBI open32,2032,256,42sentiment_arrow
Raiffeisen Unsp ADR--0,47sentiment_arrow
4xL KTY/RBI open8,468,70-2,47sentiment_arrow
3xS OPL/RBI open3,843,93-0,38sentiment_arrow
5xL ATT/RBI open0,810,830,00sentiment_arrow
3xL MDAX/RBI open8,718,82-7,65sentiment_arrow
2xS HG/RBI open3,433,472,07sentiment_arrow
7xL SILV/RBI open9,559,840,87sentiment_arrow
4xL PKN/RBI open17,1217,46-28,76sentiment_arrow
7xL PLAT/RBI open6,997,20-13,86sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,595,621,54sentiment_arrow
5xL CL/RBI open1,181,22117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,970,00sentiment_arrow
BRN/RBI open30,9531,05-5,65sentiment_arrow
2xL BHW/RBI open12,9413,061,25sentiment_arrow
4xS PALL/RBI open3,043,092,85sentiment_arrow
4xS BDX/RBI open1,741,78-11,34sentiment_arrow
8xL CL/RBI open0,830,873,66sentiment_arrow
BSKT/RBI 271 031,501 051,50-0,92sentiment_arrow
3xL FFIN/RBI open19,7020,00-9,22sentiment_arrow
8xL BRN/RBI open1,061,10209,71sentiment_arrow
2xS TEN/RBI open6,726,80-0,76sentiment_arrow
4xS KTY/RBI open1,231,26344,72sentiment_arrow
3xL BAS/RBI open4,764,775,93sentiment_arrow
3xL DAX/RBI open20,4520,701,90sentiment_arrow
7xS PALL/RBI open0,360,402,70sentiment_arrow
6xL SAP/RBI open65,1065,30-89,38sentiment_arrow
4xL ALV/RBI open40,7040,80-2,51sentiment_arrow
4xL DAX/RBI open22,8523,20-2,85sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,988,09-16,69sentiment_arrow
5xL PCO/RBI open0,160,28-17,65sentiment_arrow
3xS PKO/RBI open0,900,9211,11sentiment_arrow
8xS GOLD/RBI open0,900,945,75sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,40sentiment_arrow
4xS MIL/RBI open0,180,2022,22sentiment_arrow
2xL IFX/RBI open6,966,97-4,06sentiment_arrow
2xS BHW/RBI open4,674,72-0,32sentiment_arrow
BSKT/RBI 271 036,501 056,50-0,05sentiment_arrow
4xL BHW/RBI open9,8010,002,27sentiment_arrow
5xL ING/RBI open7,787,95-14,41sentiment_arrow
5xS GAMES/RBI open1,131,15141,23sentiment_arrow
5xL CDR/RBI open66,9068,607,42sentiment_arrow
RBIV.DE25,0225,10-0,48sentiment_arrow
2xS ALV/RBI open2,462,471,44sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,058,17-13,38sentiment_arrow
4xS ALV/RBI open0,500,518,33sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,900,92550,00sentiment_arrow
6xS VOW3/RBI open1,911,9523,03sentiment_arrow
3xL AIR/RBI open15,8215,86-1,25sentiment_arrow
1xS NG/RBI open7,567,58-2,45sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,500,51125,53sentiment_arrow
2xL XTB/RBI open31,5531,952,09sentiment_arrow
5xL PEO/RBI open6,026,23103,11sentiment_arrow
2xS CBK/RBI open0,460,47855,32sentiment_arrow
2xL PLAT/RBI open11,8611,98-9,87sentiment_arrow
4xS KGH/RBI open1,021,0565,38sentiment_arrow
5xL PZU/RBI open9,299,53-13,22sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,142,171,65sentiment_arrow
GAMES/RBI 25167,60168,200,42sentiment_arrow
KGH/RBI 281 050,001 070,00-12,92sentiment_arrow
1xS GOLD/RBI open5,575,6732,61sentiment_arrow
2xL SDF/RBI open7,607,63-1,49sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,270,2951,85sentiment_arrow
7xL BRN/RBI open0,460,50302,63sentiment_arrow
2xL CPS/RBI open14,5814,829,66sentiment_arrow
3xS DNP/RBI open2,192,2410,27sentiment_arrow
PLAT/RBI open478,50486,50-20,10sentiment_arrow
2xS KRU/RBI open8,048,12-0,49sentiment_arrow
PKN/RBI 281 003,001 023,001,30sentiment_arrow
8xL UHU/RBI open0,290,33803,85sentiment_arrow
4xL KGH/RBI open2,622,697,57sentiment_arrow
3xS BHW/RBI open2,642,69191,76sentiment_arrow
2xS BDX/RBI open6,266,3223,79sentiment_arrow
5xL ACP/RBI open185,00192,60-7,00sentiment_arrow
2xL PKN/RBI open17,1817,36-23,96sentiment_arrow
5xL ADS/RBI open3,033,04-5,76sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,4413,51sentiment_arrow
5xL TEN/RBI open1,271,3122,79sentiment_arrow
5xL CBK/RBI open173,20174,204,26sentiment_arrow
6xS MWIG40/RBI open0,47-63,83sentiment_arrow
3xS LPP/RBI open0,540,56-27,27sentiment_arrow
6xS GAMES/RBI open0,610,63-3,23sentiment_arrow
5xL DAX/RBI open24,3524,85-48,31sentiment_arrow
3xL SIE/RBI open12,9813,02-5,52sentiment_arrow
6xS RWE/RBI open1,141,160,00sentiment_arrow
6xL BRN/RBI open1,211,25410,17sentiment_arrow
4xL EAT/RBI open0,350,372,86sentiment_arrow
5xS BAS/RBI open0,740,75-5,63sentiment_arrow
4xL MBK/RBI open8,979,22-0,82sentiment_arrow
6xS RB/RBI open1,031,07-1,87sentiment_arrow
4xS OPL/RBI open2,422,50-0,40sentiment_arrow
LPP/RBI 25142,60--14,93sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,422,4886,53sentiment_arrow
DNP/RBI 25514,00516,500,83sentiment_arrow
3xL ATT/RBI open3,523,584,63sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,4217,60-5,86sentiment_arrow
4xL MIL/RBI open12,6412,90-61,48sentiment_arrow
2xS DNP/RBI open4,494,56165,35sentiment_arrow
5xL HG/RBI open9,349,53-33,43sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
14.07.2025 16:03:04

Graf online
Zdroj: Six Financial Information, BCPP