Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104210450,97
PKN85,2585,29-0,64
Msft500,83500,9-0,53
Nokia4,3544,3580,46
IBM284,55284,84-1,90
Mercedes-Benz Group AG52,7852,81,03
PFE25,7325,740,61
10.07.2025 16:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 18:00:05
4xS PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,14 320,00 -0,04 36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.02.2025 18:00:05
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0001,681,7316 0007,14-0,04320,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,70 09.07.2025
52-týdenní maximum 17,80 18.11.2024
52-týdenní minimum 1,55 03.07.2025
Dnešní objem (ks) 5 18:00
Dnešní objem 35,70 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60209,43sentiment_arrow
3xS ING/RBI open1,271,29157,38sentiment_arrow
TEN/RBI 2581,8082,400,98sentiment_arrow
6xS GOLD/RBI open2,012,07-0,97sentiment_arrow
3xL PCO/RBI open2,062,101,47sentiment_arrow
2xS PKO/RBI open2,372,3928,82sentiment_arrow
5xL RWE/RBI open1,421,440,00sentiment_arrow
2xL SAP/RBI open34,8534,900,00sentiment_arrow
10xL PALL/RBI open0,094,20300,00sentiment_arrow
2xS ALR/RBI open2,432,4630,26sentiment_arrow
2xL CBK/RBI open65,5065,60-5,55sentiment_arrow
4xS VOW3/RBI open5,145,1979,21sentiment_arrow
9xL DAX/RBI open10,0810,38-18,80sentiment_arrow
4xL CL/RBI open2,312,35-6,43sentiment_arrow
5xL KGH/RBI open0,640,660,00sentiment_arrow
5xL BDX/RBI open0,570,593,77sentiment_arrow
3xS CPS/RBI open1,581,6270,07sentiment_arrow
6xL AIR/RBI open6,506,545,84sentiment_arrow
3xL PALL/RBI open1,721,76-1,36sentiment_arrow
4xL BDX/RBI open1,681,713,77sentiment_arrow
2xL NG/RBI open7,247,31171,87sentiment_arrow
ALE/RBI 2531,5531,70-0,24sentiment_arrow
4xL CECEUR/RBI open30,0530,40-1,55sentiment_arrow
2xL ALV/RBI open24,7524,800,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,2611,303,30sentiment_arrow
6xL RWE/RBI open0,650,66-40,91sentiment_arrow
2xS MBK/RBI open1,201,223,54sentiment_arrow
2xS KTY/RBI open4,224,280,47sentiment_arrow
4xS PLAT/RBI open0,710,751 246,99sentiment_arrow
3xS PZU/RBI open1,982,017,84sentiment_arrow
3xL SPL/RBI open7,707,89-13,60sentiment_arrow
2xL VOW3/RBI open5,245,272,64sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,942,00517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,122,1774,24sentiment_arrow
5xL AIR/RBI open10,3610,425,06sentiment_arrow
4xL PALL/RBI open2,502,542,96sentiment_arrow
7xL DAX/RBI open27,3528,15-62,62sentiment_arrow
6xL CECEUR/RBI open35,1535,80-2,41sentiment_arrow
6xL ADS/RBI open1,571,58917,22sentiment_arrow
6xS BRN/RBI open0,260,30904,55sentiment_arrow
3xL HG/RBI open14,8615,04-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,501 081,50-2,78sentiment_arrow
3xL XTB/RBI open36,7537,40-27,09sentiment_arrow
3xS UHU/RBI open8,448,545,86sentiment_arrow
3xS PEO/RBI open1,191,2223,42sentiment_arrow
4xL IFX/RBI open1,471,482,43sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,09-3 583,33sentiment_arrow
PEO/RBI 25161,80162,60-0,25sentiment_arrow
4xL EUR/RBI open0,180,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,164,21-5,32sentiment_arrow
6xL PALL/RBI open0,31-391,30sentiment_arrow
8xS SILV/RBI open0,840,88-9,47sentiment_arrow
4xL SAP/RBI open68,5068,600,81sentiment_arrow
2xS PZU/RBI open3,843,8843,05sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open80,1080,30-30,36sentiment_arrow
KGH/RBI 25127,20127,800,87sentiment_arrow
3xS TEN/RBI open4,594,67-7,46sentiment_arrow
5xL PKO/RBI open14,1214,48-2,20sentiment_arrow
2xS ACP/RBI open0,720,744,29sentiment_arrow
9xS SILV/RBI open0,480,52285,45sentiment_arrow
4xS HG/RBI open0,640,68-4,35sentiment_arrow
LPP/RBI 28935,50955,500,91sentiment_arrow
3xL PKP/RBI open3,47-24,65sentiment_arrow
7xL MWIG40/RBI open29,1029,95-6,86sentiment_arrow
2xL PALL/RBI open4,154,19-26,08sentiment_arrow
5xS ALE/RBI open0,320,34673,33sentiment_arrow
3xS SAP/RBI open0,400,411,25sentiment_arrow
9xL PLAT/RBI open0,15-70,00sentiment_arrow
3xS KTY/RBI open2,502,55144,22sentiment_arrow
3xL PKO/RBI open22,8523,20-4,06sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27951,50971,501,16sentiment_arrow
2xS ADS/RBI open2,912,92-1,19sentiment_arrow
8xL PLAT/RBI open15,9216,4023,39sentiment_arrow
4xS PKO/RBI open0,300,32289,29sentiment_arrow
2xS SAP/RBI open1,331,340,38sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,5618,74-6,60sentiment_arrow
5xL KGH/RBI open0,960,994,26sentiment_arrow
4xS MBK/RBI open0,460,4821,95sentiment_arrow
2xS FFIN/RBI open3,133,165,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,6610,78-10,13sentiment_arrow
4xS PALL/RBI open0,550,59-18,57sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,792,8515,19sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25119,80120,400,59sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,8814,30-51,93sentiment_arrow
ALE/RBI 2533,3533,50-0,67sentiment_arrow
5xS KRU/RBI open2,632,7053,85sentiment_arrow
3xS KRU/RBI open6,796,8920,25sentiment_arrow
2xS CPS/RBI open3,133,185,87sentiment_arrow
4xL MDAX/RBI open7,627,743,92sentiment_arrow
5xS MBK/RBI open0,13--8,33sentiment_arrow
5xS SPL/RBI open0,10-822,22sentiment_arrow
5xS ALE/RBI open0,450,47152,38sentiment_arrow
RBIV.VI25,7625,80-1,61sentiment_arrow
5xL OPL/RBI open6,496,7522,55sentiment_arrow
5xS PEO/RBI open0,10-44,44sentiment_arrow
5xL PKN/RBI open12,6412,96-6,28sentiment_arrow
5xS PALL/RBI open0,070,12-13,64sentiment_arrow
2xS PCO/RBI open7,477,58106,91sentiment_arrow
3xL BDX/RBI open3,613,669,28sentiment_arrow
5xL BHW/RBI open7,217,397,01sentiment_arrow
5xS ALR/RBI open0,05-250,00sentiment_arrow
9xL SILV/RBI open0,540,58-51,06sentiment_arrow
4xL CBK/RBI open162,40163,20-11,71sentiment_arrow
2xL SPL/RBI open11,0011,18-4,07sentiment_arrow
PKN/RBI 2567,3067,600,22sentiment_arrow
RBOB/RBI open8,578,697,85sentiment_arrow
2xL DBK/RBI open51,3051,401,28sentiment_arrow
6xL VOW3/RBI open0,28-73,08sentiment_arrow
10xS CL/RBI open0,06-2 016,67sentiment_arrow
5xL PALL/RBI open1,011,0539,74sentiment_arrow
Raiffsen Intl Bk633,00639,000,00sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open9,339,6137,01sentiment_arrow
5xL MBK/RBI open5,255,4433,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open5,755,85-4,05sentiment_arrow
4xS ING/RBI open0,430,4521,95sentiment_arrow
XTB/RBI 28929,50949,500,32sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,132,15457,94sentiment_arrow
5xL BAS/RBI open1,481,49148,25sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,555,60-2,87sentiment_arrow
5xL KRU/RBI open0,840,860,00sentiment_arrow
6xS BAS/RBI open0,220,23704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,13sentiment_arrow
3xL PALL/RBI open9,259,36-28,35sentiment_arrow
9xL UHU/RBI open0,910,95-6,06sentiment_arrow
2xL AIR/RBI open16,1816,222,14sentiment_arrow
5xL ALR/RBI open4,474,63-9,50sentiment_arrow
6xL CBK/RBI open67,2067,70-28,19sentiment_arrow
6xS PALL/RBI open1,431,47-29,95sentiment_arrow
4xL ACP/RBI open273,00282,00-12,60sentiment_arrow
3xL BHW/RBI open11,1411,30-7,88sentiment_arrow
3xL CDR/RBI open78,3079,50-61,66sentiment_arrow
4xS CECEUR/RBI open0,880,892,91sentiment_arrow
3xL TEN/RBI open4,564,64-1,54sentiment_arrow
5xL PLAT/RBI open5,275,3816,09sentiment_arrow
NG/RBI open5,745,820,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,440,4844,00sentiment_arrow
6xL FFIN/RBI open9,579,86-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,160,2028,57sentiment_arrow
2xS BMW/RBI open7,417,44-6,84sentiment_arrow
7xL UHU/RBI open2,442,51-9,01sentiment_arrow
2xL ADS/RBI open12,7812,801,51sentiment_arrow
2xS MIL/RBI open2,052,07249,48sentiment_arrow
3xL TEN/RBI open6,506,6221,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open69,50-203,52sentiment_arrow
6xL PALL/RBI open1,461,5049,49sentiment_arrow
2xS PALL/RBI open5,035,08-9,89sentiment_arrow
WIG20/RBI 2524,8024,85-0,30sentiment_arrow
6xL CL/RBI open0,400,44190,70sentiment_arrow
3xS PKN/RBI open1,992,02148,45sentiment_arrow
6xS BMW/RBI open0,270,28100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,583,62-6,49sentiment_arrow
BSKT/RBI 271 026,501 046,501,02sentiment_arrow
8xL SILV/RBI open1,681,73131,82sentiment_arrow
3xL KGH/RBI open4,925,021,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open33,3033,5078,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open1,081,12139,39sentiment_arrow
2xS WIG20/RBI open5,055,083,16sentiment_arrow
WIG20/RBI 2527,0527,10-1,01sentiment_arrow
TEN/RBI 2582,0082,601,11sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,6613,72-2,77sentiment_arrow
2xS AIR/RBI open2,832,84-1,56sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,1054,40-1,00sentiment_arrow
7xL CL/RBI open0,630,67-5,80sentiment_arrow
3xS DAX/RBI open2,11-15,71sentiment_arrow
7xS RB/RBI open0,460,5017,07sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,350,378,11sentiment_arrow
3xS HG/RBI open1,601,64-2,41sentiment_arrow
4xS MDAX/RBI open2,872,92-1,86sentiment_arrow
LPP/RBI 25143,80--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,32-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22172,22sentiment_arrow
BSKT/RBI 29122,64126,640,00sentiment_arrow
4xL NG/RBI open1,631,6724,00sentiment_arrow
PEO/RBI 25174,00174,80-0,91sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,240,28-10,34sentiment_arrow
9xS GOLD/RBI open0,650,690,00sentiment_arrow
10xL WIG20/RBI open1,631,670,00sentiment_arrow
5xS SPL/RBI open0,410,4319,44sentiment_arrow
4xL VOW3/RBI open1,561,5837,33sentiment_arrow
KGH/RBI 271 055,501 075,500,00sentiment_arrow
5xS PKN/RBI open0,400,42278,95sentiment_arrow
3xS ALE/RBI open3,313,3624,76sentiment_arrow
4xS WIG20/RBI open1,841,8626,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,7814,12-24,68sentiment_arrow
PKN/RBI 2574,0074,400,00sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,220,2414,29sentiment_arrow
4xS UHU/RBI open3,213,267,83sentiment_arrow
3xS MIL/RBI open0,630,650,00sentiment_arrow
PALL/RBI open41,1541,65-0,13sentiment_arrow
BSKT/RBI 271 026,501 046,50-1,91sentiment_arrow
3xL PKN/RBI open17,7017,9611,48sentiment_arrow
3xL PCO/RBI open1,161,187,83sentiment_arrow
8xL DAX/RBI open11,5011,84-16,49sentiment_arrow
6xL PLAT/RBI open7,808,0324,12sentiment_arrow
2xL MDAX/RBI open10,4010,4410,68sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,271,2893,89sentiment_arrow
DNP/RBI 25495,00497,50-1,15sentiment_arrow
5xL GPW/RBI open15,1615,74-9,38sentiment_arrow
4xL ATT/RBI open1,881,93-0,50sentiment_arrow
4xS ALR/RBI open0,110,13190,00sentiment_arrow
4xL ING/RBI open9,9410,12-4,29sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,150,16130,77sentiment_arrow
6xS MBG/RBI open1,911,95107,00sentiment_arrow
7xL PALL/RBI open0,060,0775,00sentiment_arrow
3xL MRC/RBI open4,794,91-18,03sentiment_arrow
2xS KGH/RBI open5,165,2330,15sentiment_arrow
6xL ALV/RBI open29,4029,504,93sentiment_arrow
5xS PCO/RBI open0,490,51555,56sentiment_arrow
1xS BRN/RBI open7,267,281,82sentiment_arrow
4xL SDF/RBI open2,902,9220,13sentiment_arrow
2xS RWE/RBI open7,297,330,55sentiment_arrow
5xL PLAT/RBI open22,0022,4521,98sentiment_arrow
5xS OPL/RBI open1,341,39200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open5,966,1529,03sentiment_arrow
4xL TEN/RBI open2,692,7622,52sentiment_arrow
5xL SDF/RBI open1,331,34-25,70sentiment_arrow
4xL PCO/RBI open0,710,73-72,86sentiment_arrow
7xL PLAT/RBI open1,331,3740,20sentiment_arrow
6xL DAX/RBI open27,7028,55-1,80sentiment_arrow
3xS BDX/RBI open3,893,95-9,80sentiment_arrow
5xL CPS/RBI open3,143,27-6,98sentiment_arrow
5xL SPL/RBI open2,572,68-10,41sentiment_arrow
2xS MDAX/RBI open5,986,00-0,99sentiment_arrow
4xL PALL/RBI open0,510,55185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,601,61210,43sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,681,73320,00sentiment_arrow
3xS MDAX/RBI open4,284,337,09sentiment_arrow
5xS UHU/RBI open1,831,875,71sentiment_arrow
4xL DBK/RBI open102,00102,40-10,50sentiment_arrow
10xL PLAT/RBI open0,51-17,65sentiment_arrow
5xL MDAX/RBI open5,926,05-19,44sentiment_arrow
4xS DNP/RBI open0,870,90192,41sentiment_arrow
4xS ALE/RBI open1,551,58484,46sentiment_arrow
3xL SAP/RBI open52,0052,100,68sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,231,28-79,02sentiment_arrow
2xL PZU/RBI open15,0415,209,40sentiment_arrow
3xS PCO/RBI open4,234,32-55,16sentiment_arrow
3xS MBK/RBI open1,301,330,00sentiment_arrow
2xL ALR/RBI open16,1616,38-13,77sentiment_arrow
4xS KRU/RBI open4,534,6283,02sentiment_arrow
2xL KRU/RBI open6,856,9238,58sentiment_arrow
2xS IFX/RBI open3,233,24-0,77sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,640,655,74sentiment_arrow
3xL IFX/RBI open3,803,811,20sentiment_arrow
SX5E/RBI 25196,00197,400,46sentiment_arrow
2xS CDR/RBI open1,101,12228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,672,7342,65sentiment_arrow
PZU/RBI 2551,7052,00-0,67sentiment_arrow
5xS P911/RBI open46,8047,05-6,15sentiment_arrow
7xS UHU/RBI open2,022,0812,64sentiment_arrow
4xS PEO/RBI open0,400,4225,00sentiment_arrow
3xS EUR/RBI open15,6615,84-34,77sentiment_arrow
4xS LPP/RBI open0,450,4754,55sentiment_arrow
BSKT/RBI 27588,50608,505,33sentiment_arrow
10xL SILV/RBI open0,42--45,71sentiment_arrow
8xL UHU/RBI open1,551,59-8,72sentiment_arrow
8xL PLAT/RBI open4,064,1836,42sentiment_arrow
6xL MWIG40/RBI open28,9029,60-1,29sentiment_arrow
3xL PEO/RBI open14,9415,26-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,112,15-15,14sentiment_arrow
RBIV.F25,7225,84-1,30sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open80,9081,101,76sentiment_arrow
2xL CL/RBI open6,336,39-3,05sentiment_arrow
9xL WIG20/RBI open3,293,365,54sentiment_arrow
6xL CL/RBI open1,491,53220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,00174,600,17sentiment_arrow
2xL EUR/RBI open1,861,8861,22sentiment_arrow
5xL XTB/RBI open21,0521,70-10,67sentiment_arrow
2xL OPL/RBI open11,2611,445,24sentiment_arrow
8xL WIG20/RBI open3,793,87-4,88sentiment_arrow
4xL XTB/RBI open33,9534,75-6,77sentiment_arrow
3xS ALR/RBI open0,900,93186,59sentiment_arrow
10xL DAX/RBI open9,08--15,04sentiment_arrow
9xL PALL/RBI open0,24-106,67sentiment_arrow
5xS MDAX/RBI open1,811,8528,88sentiment_arrow
7xL BRN/RBI open1,661,70-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,4213,62-31,26sentiment_arrow
5xL KTY/RBI open5,685,88-20,14sentiment_arrow
2xS SPL/RBI open4,324,395,70sentiment_arrow
6xS WIG20/RBI open0,490,5128,89sentiment_arrow
6xL HG/RBI open6,967,1745,58sentiment_arrow
2xS EUR/RBI open20,8521,000,00sentiment_arrow
3xS PLAT/RBI open1,751,79-9,69sentiment_arrow
2xL BDX/RBI open6,376,4331,23sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,991,039,28sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open4,094,100,00sentiment_arrow
5xL GAMES/RBI open4,104,12-0,24sentiment_arrow
5xS KTY/RBI open0,530,5552,83sentiment_arrow
3xL CPS/RBI open9,309,53-7,58sentiment_arrow
3xS FFIN/RBI open1,441,4617,78sentiment_arrow
4xS BHW/RBI open1,601,6325,69sentiment_arrow
5xL ALV/RBI open53,5053,70-6,94sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,290,332 748,00sentiment_arrow
5xS PZU/RBI open0,360,3840,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,576,65-2,36sentiment_arrow
1xS PALL/RBI open7,297,49-3,65sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,24-250,00sentiment_arrow
3xL ADS/RBI open10,4210,461,95sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,881,92-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,962,972,60sentiment_arrow
1xS UHU/RBI open8,398,472,06sentiment_arrow
4xL RWE/RBI open2,712,74-4,78sentiment_arrow
5xL NG/RBI open0,460,50-11,54sentiment_arrow
5xL MIL/RBI open13,1213,46-13,25sentiment_arrow
6xL PLAT/RBI open2,882,9727,73sentiment_arrow
4xL AIR/RBI open13,9414,003,94sentiment_arrow
5xL ALE/RBI open0,720,7411,69sentiment_arrow
3xL ALV/RBI open34,0534,10-2,38sentiment_arrow
Raiffeisen Unsp ADR---3,03sentiment_arrow
4xL KTY/RBI open8,498,73-1,89sentiment_arrow
3xS OPL/RBI open3,914,018,79sentiment_arrow
5xL ATT/RBI open0,850,89-9,47sentiment_arrow
3xL MDAX/RBI open9,189,29-8,47sentiment_arrow
2xS HG/RBI open3,283,32-2,37sentiment_arrow
7xL SILV/RBI open6,756,9548,24sentiment_arrow
4xL PKN/RBI open15,3615,68-25,86sentiment_arrow
7xL PLAT/RBI open7,317,5333,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,365,39-0,65sentiment_arrow
5xL CL/RBI open1,041,08119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,013,16sentiment_arrow
BRN/RBI open30,2530,35-4,73sentiment_arrow
2xL BHW/RBI open12,3812,50-5,33sentiment_arrow
4xS PALL/RBI open4,034,09-20,24sentiment_arrow
4xS BDX/RBI open2,102,14-22,87sentiment_arrow
8xL CL/RBI open0,710,754,94sentiment_arrow
BSKT/RBI 271 035,501 055,50-0,92sentiment_arrow
3xL FFIN/RBI open19,8020,10-15,47sentiment_arrow
8xL BRN/RBI open0,880,92209,71sentiment_arrow
2xS TEN/RBI open6,636,71-3,27sentiment_arrow
4xS KTY/RBI open1,231,26344,72sentiment_arrow
3xL BAS/RBI open5,095,1021,60sentiment_arrow
3xL DAX/RBI open21,6021,85-1,15sentiment_arrow
7xS PALL/RBI open0,690,73-35,45sentiment_arrow
6xL SAP/RBI open82,7082,90-90,79sentiment_arrow
4xL ALV/RBI open44,1044,20-5,76sentiment_arrow
4xL DAX/RBI open24,6525,000,51sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,418,53-17,68sentiment_arrow
5xL PCO/RBI open0,180,28-22,22sentiment_arrow
3xS PKO/RBI open0,900,9216,28sentiment_arrow
8xS GOLD/RBI open0,981,021,01sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,67sentiment_arrow
4xS MIL/RBI open0,170,1946,67sentiment_arrow
2xL IFX/RBI open7,267,270,76sentiment_arrow
2xS BHW/RBI open4,884,936,40sentiment_arrow
BSKT/RBI 271 041,001 061,000,00sentiment_arrow
4xL BHW/RBI open8,999,17-10,63sentiment_arrow
5xL ING/RBI open8,328,50-19,98sentiment_arrow
5xS GAMES/RBI open1,141,16143,36sentiment_arrow
5xL CDR/RBI open66,3068,00-14,84sentiment_arrow
RBIV.DE25,7625,80-0,62sentiment_arrow
2xS ALV/RBI open2,362,373,28sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,148,2612,18sentiment_arrow
4xS ALV/RBI open0,460,4720,93sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,900,92589,16sentiment_arrow
6xS VOW3/RBI open1,801,8314,66sentiment_arrow
3xL AIR/RBI open16,1416,183,06sentiment_arrow
1xS NG/RBI open8,008,02-1,84sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,420,43146,51sentiment_arrow
2xL XTB/RBI open30,9031,250,00sentiment_arrow
5xL PEO/RBI open6,086,3067,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,8411,963,47sentiment_arrow
4xS KGH/RBI open1,101,1350,88sentiment_arrow
5xL PZU/RBI open9,309,54-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,192,222,08sentiment_arrow
GAMES/RBI 25167,20167,800,06sentiment_arrow
KGH/RBI 281 045,001 065,00-12,30sentiment_arrow
1xS GOLD/RBI open5,595,6931,66sentiment_arrow
2xL SDF/RBI open7,957,98-2,51sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,250,2786,36sentiment_arrow
7xL BRN/RBI open0,370,41255,81sentiment_arrow
2xL CPS/RBI open14,1214,347,29sentiment_arrow
3xS DNP/RBI open2,232,2819,32sentiment_arrow
PLAT/RBI open477,50485,50-13,99sentiment_arrow
2xS KRU/RBI open8,138,213,16sentiment_arrow
PKN/RBI 28998,001 018,000,85sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,432,50-3,07sentiment_arrow
3xS BHW/RBI open2,822,88199,62sentiment_arrow
2xS BDX/RBI open6,866,9315,56sentiment_arrow
5xL ACP/RBI open208,50217,00-15,91sentiment_arrow
2xL PKN/RBI open16,2216,38-22,38sentiment_arrow
5xL ADS/RBI open3,783,79-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,350,39-7,50sentiment_arrow
5xL TEN/RBI open1,331,3730,47sentiment_arrow
5xL CBK/RBI open183,60184,60-14,97sentiment_arrow
6xS MWIG40/RBI open0,47-75,00sentiment_arrow
3xS LPP/RBI open0,560,58-27,27sentiment_arrow
6xS GAMES/RBI open0,610,63-1,64sentiment_arrow
5xL DAX/RBI open26,8027,35-50,91sentiment_arrow
3xL SIE/RBI open14,3214,362,58sentiment_arrow
6xS RWE/RBI open1,181,202,59sentiment_arrow
6xL BRN/RBI open1,061,10410,17sentiment_arrow
4xL EAT/RBI open0,370,398,57sentiment_arrow
5xS BAS/RBI open0,670,68-1,47sentiment_arrow
4xL MBK/RBI open9,059,31-9,29sentiment_arrow
6xS RB/RBI open1,131,1711,65sentiment_arrow
4xS OPL/RBI open2,502,5812,89sentiment_arrow
LPP/RBI 25141,40--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,07-650,00sentiment_arrow
3xS SPL/RBI open2,422,48102,21sentiment_arrow
DNP/RBI 25511,00513,50-1,68sentiment_arrow
3xL ATT/RBI open3,613,680,00sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open18,0618,24-7,53sentiment_arrow
4xL MIL/RBI open14,2014,48-68,83sentiment_arrow
2xS DNP/RBI open4,554,62180,09sentiment_arrow
5xL HG/RBI open10,3210,52-32,26sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
10.07.2025 15:57:13

Graf online
Zdroj: Six Financial Information, BCPP