Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871188-0,25
KB102910311,38
PKN71,5871,591,99
Msft438,55438,840,10
Nokia4,5014,5030,83
IBM252,3254-0,46
Mercedes-Benz Group AG51,3551,360,94
PFE22,6722,68-1,26
09.05.2025 11:28:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 11:19:50
SUI/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
101,55 3,20 3,15 861 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 11:19:50
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
586100,89101,532 386101,553,153,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 102,77
Denní maximum 104,00
Denní minimum 99,55
Předchozí závěr 99,42 08.05.2025
52-týdenní maximum 149,12 06.01.2025
52-týdenní minimum 14,43 05.08.2024
Dnešní objem (ks) 8 482 11:19
Dnešní objem 861 109,43 11:19
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,5721,678,78sentiment_arrow
ETH/21SH open8,588,5818,88sentiment_arrow
ASOL/21SH Open108,02108,204,41sentiment_arrow
AVAX/21SH open4,284,29-4,74sentiment_arrow
LDO/21SH open3,883,9135,93sentiment_arrow
BTC/AMUN open34,5734,591,56sentiment_arrow
MKR/21SH open20,6220,7319,46sentiment_arrow
HODL5/AMUN open15,9215,9810,33sentiment_arrow
HODL5/AMUN open14,8814,958,18sentiment_arrow
PYTH/21SH open6,246,28-9,56sentiment_arrow
UNI/21SH open8,848,8928,18sentiment_arrow
AXTZ/21Shares open3,593,610,00sentiment_arrow
ONDO/21SH open16,8516,997,42sentiment_arrow
POLY/21SH open2,552,568,96sentiment_arrow
AOPT/21SH open6,946,9616,50sentiment_arrow
BTC/AMUN open34,5634,605,16sentiment_arrow
HODL5/AMUN open17,9317,966,32sentiment_arrow
BTC/AMUN open30,7130,722,46sentiment_arrow
ETH/AMUN open25,8025,8216,45sentiment_arrow
AXTZ/21Shares open3,193,2114,13sentiment_arrow
ALGO/21SH open2,092,10-2,01sentiment_arrow
BOLD/21SH open42,1342,190,00sentiment_arrow
LINK/21SH open16,8716,949,07sentiment_arrow
BTC/21SH open24,5624,572,03sentiment_arrow
ALGO/21SH open1,961,960,00sentiment_arrow
IMX/21SH open8,908,94-8,79sentiment_arrow
AADA/21SH open12,8912,9318,04sentiment_arrow
SUI/21SH open100,89101,533,20sentiment_arrow
HODLX/21SH open27,0227,150,00sentiment_arrow
UNI/21SH open10,0010,00-10,03sentiment_arrow
BNB/AMUN open43,1643,390,00sentiment_arrow
BTC/AMUN open30,7030,767,86sentiment_arrow
Bitcoin/AMUN open15,5815,593,75sentiment_arrow
Bitcoin/AMUN open17,4817,570,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,2130,366,57sentiment_arrow
ETH/21SH open8,588,580,00sentiment_arrow
MOON/21Shares open18,7118,767,40sentiment_arrow
AAVE/21SH open22,3822,4912,89sentiment_arrow
DOT/21SH open2,292,298,45sentiment_arrow
AVAX/21SH open3,803,819,86sentiment_arrow
XRP/AMUN open65,7565,894,64sentiment_arrow
ETH/AMUN open22,9122,9624,50sentiment_arrow
NEAR/21SH open7,517,55-6,47sentiment_arrow
ASOL/21SH Open95,9796,164,10sentiment_arrow
AVAX/21SH open4,284,2910,66sentiment_arrow
AVAX/21SH open3,553,570,00sentiment_arrow
ALGO/21SH open2,352,360,00sentiment_arrow
21SH open6,766,786,32sentiment_arrow
STX/21SH open9,179,1912,79sentiment_arrow
LINK/21SH open14,9915,058,57sentiment_arrow
HODL5/AMUN open15,9315,956,72sentiment_arrow
BTC/AMUN open30,7230,730,00sentiment_arrow
AAVE/21SH open25,1925,31-2,07sentiment_arrow
RENDER/21SH open10,8510,925,23sentiment_arrow
XRP/AMUN open65,7165,877,61sentiment_arrow
POLY/21SH open2,382,3913,45sentiment_arrow
BTC/AMUN open28,7028,762,63sentiment_arrow
ATIA/21SH open2,762,776,94sentiment_arrow
AVAX/21SH open3,803,8111,78sentiment_arrow
KEYS/21Shares open32,9533,1210,55sentiment_arrow
POLY/21SH open2,552,56-3,69sentiment_arrow
AARB/21SH open5,955,9726,50sentiment_arrow
POLY/21SH open2,872,880,00sentiment_arrow
DOT/21SH open2,032,0410,00sentiment_arrow
INJ/21SH open10,0810,1316,30sentiment_arrow
BOLD/21SH open34,9935,071,52sentiment_arrow
TONN/21SH open12,5512,620,00sentiment_arrow
AXLM/21SH open13,9414,017,23sentiment_arrow
BNB/AMUN open38,3038,533,97sentiment_arrow
ETH/AMUN open21,4321,4721,04sentiment_arrow
AADA/21SH open14,5014,559,38sentiment_arrow
XRP/AMUN open58,3758,533,65sentiment_arrow
09.05.2025 11:24:01

Graf online
Zdroj: Six Financial Information, BCPP