Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB104410460,10
PKN85,6485,670,78
Msft499,74500,450,00
Nokia4,2764,281-1,90
IBM285,6286,30,00
Mercedes-Benz Group AG53,1953,210,15
PFE25,7725,780,00
11.07.2025 11:03:28
Indexy online
AD Index online
select
AD Index online
 

  • 04.10.2024 18:00:20
1xS GOLD/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,36 32,37 -0,09 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.10.2024 18:00:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0005,585,6818 0007,36-0,0932,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,56 10.07.2025
52-týdenní maximum 8,29 25.07.2024
52-týdenní minimum 5,50 01.07.2025
Dnešní objem (ks) 21 18:00
Dnešní objem 154,56 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61177,97sentiment_arrow
3xS ING/RBI open1,271,29149,21sentiment_arrow
TEN/RBI 2582,6083,200,61sentiment_arrow
6xS GOLD/RBI open1,962,020,51sentiment_arrow
3xL PCO/RBI open2,072,110,00sentiment_arrow
2xS PKO/RBI open2,402,4223,43sentiment_arrow
5xL RWE/RBI open1,391,410,00sentiment_arrow
2xL SAP/RBI open33,3033,35-0,87sentiment_arrow
10xL PALL/RBI open0,114,20233,33sentiment_arrow
2xS ALR/RBI open2,492,5323,24sentiment_arrow
2xL CBK/RBI open63,0063,10-5,19sentiment_arrow
4xS VOW3/RBI open5,095,1487,28sentiment_arrow
9xL DAX/RBI open9,099,36-16,67sentiment_arrow
4xL CL/RBI open2,272,31-2,97sentiment_arrow
5xL KGH/RBI open0,630,650,00sentiment_arrow
5xL BDX/RBI open0,620,64-5,17sentiment_arrow
3xS CPS/RBI open1,561,6061,29sentiment_arrow
6xL AIR/RBI open6,036,07-4,87sentiment_arrow
3xL PALL/RBI open1,851,89-13,69sentiment_arrow
4xL BDX/RBI open1,801,84-4,07sentiment_arrow
2xL NG/RBI open7,457,52156,39sentiment_arrow
ALE/RBI 2531,5531,700,24sentiment_arrow
4xL CECEUR/RBI open29,6029,95-0,75sentiment_arrow
2xL ALV/RBI open24,1024,153,06sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open0,14-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,6010,62-5,44sentiment_arrow
6xL RWE/RBI open0,640,65-39,06sentiment_arrow
2xS MBK/RBI open1,211,23-2,50sentiment_arrow
2xS KTY/RBI open4,164,22-0,24sentiment_arrow
4xS PLAT/RBI open0,690,731 452,78sentiment_arrow
3xS PZU/RBI open1,961,990,77sentiment_arrow
3xL SPL/RBI open7,747,93-7,71sentiment_arrow
2xL VOW3/RBI open5,265,290,29sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,052,11349,21sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,102,1578,76sentiment_arrow
5xL AIR/RBI open9,749,79-3,89sentiment_arrow
4xL PALL/RBI open2,752,79-13,64sentiment_arrow
7xL DAX/RBI open25,2526,00-62,00sentiment_arrow
6xL CECEUR/RBI open34,3534,95-1,00sentiment_arrow
6xL ADS/RBI open1,381,39937,84sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,1614,34-45,14sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,001 080,00-0,05sentiment_arrow
EOAN/RBI 271 061,001 081,00-2,83sentiment_arrow
3xL XTB/RBI open37,5038,20-24,01sentiment_arrow
3xS UHU/RBI open8,508,608,23sentiment_arrow
3xS PEO/RBI open1,231,2612,30sentiment_arrow
4xL IFX/RBI open1,441,45-2,36sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,10-366,67sentiment_arrow
8xL PALL/RBI open0,12-2 355,56sentiment_arrow
PEO/RBI 25161,40162,200,25sentiment_arrow
4xL EUR/RBI open0,18-88,89sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,154,20-0,83sentiment_arrow
6xL PALL/RBI open0,36-276,67sentiment_arrow
8xS SILV/RBI open0,620,66-27,27sentiment_arrow
4xL SAP/RBI open62,1062,20-10,96sentiment_arrow
2xS PZU/RBI open3,833,8737,08sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open71,1071,20-32,23sentiment_arrow
KGH/RBI 25127,00127,60-0,08sentiment_arrow
3xS TEN/RBI open4,454,53-3,13sentiment_arrow
5xL PKO/RBI open13,6213,969,43sentiment_arrow
2xS ACP/RBI open0,720,740,00sentiment_arrow
9xS SILV/RBI open0,350,39324,00sentiment_arrow
4xS HG/RBI open0,670,717,81sentiment_arrow
LPP/RBI 28940,50960,500,37sentiment_arrow
3xL PKP/RBI open3,45-29,68sentiment_arrow
7xL MWIG40/RBI open29,1530,000,77sentiment_arrow
2xL PALL/RBI open4,364,40-32,43sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,430,446,10sentiment_arrow
9xL PLAT/RBI open0,16-13,33sentiment_arrow
3xS KTY/RBI open2,452,50146,18sentiment_arrow
3xL PKO/RBI open22,3522,700,11sentiment_arrow
6xL RB/RBI open0,280,32-6,25sentiment_arrow
TLT/RBI 27953,00973,001,21sentiment_arrow
2xS ADS/RBI open3,053,062,86sentiment_arrow
8xL PLAT/RBI open16,7017,203,70sentiment_arrow
4xS PKO/RBI open0,310,33251,61sentiment_arrow
2xS SAP/RBI open1,391,403,33sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4018,58-1,84sentiment_arrow
5xL KGH/RBI open0,940,97-1,04sentiment_arrow
4xS MBK/RBI open0,460,488,70sentiment_arrow
2xS FFIN/RBI open3,163,190,00sentiment_arrow
10xS SILV/RBI open0,180,2237,04sentiment_arrow
3xL PLAT/RBI open10,8410,98-19,77sentiment_arrow
4xS PALL/RBI open0,500,54-10,34sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,732,7818,98sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25119,80120,400,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,3414,78-56,75sentiment_arrow
ALE/RBI 2533,3533,500,07sentiment_arrow
5xS KRU/RBI open2,622,6950,79sentiment_arrow
3xS KRU/RBI open6,766,8618,61sentiment_arrow
2xS CPS/RBI open3,103,151,46sentiment_arrow
4xL MDAX/RBI open7,307,42-2,65sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,10-730,00sentiment_arrow
5xS ALE/RBI open0,450,47140,91sentiment_arrow
RBIV.VI25,1625,18-2,93sentiment_arrow
5xL OPL/RBI open6,566,8334,26sentiment_arrow
5xS PEO/RBI open0,11-18,18sentiment_arrow
5xL PKN/RBI open12,9213,240,00sentiment_arrow
5xS PALL/RBI open0,06-0,00sentiment_arrow
2xS PCO/RBI open7,457,56111,41sentiment_arrow
3xL BDX/RBI open3,803,863,01sentiment_arrow
5xL BHW/RBI open7,647,8317,62sentiment_arrow
5xS ALR/RBI open0,05-250,00sentiment_arrow
9xL SILV/RBI open0,720,76-57,41sentiment_arrow
4xL CBK/RBI open149,80150,40-10,44sentiment_arrow
2xL SPL/RBI open11,0411,220,45sentiment_arrow
PKN/RBI 2567,3067,600,37sentiment_arrow
RBOB/RBI open8,618,738,35sentiment_arrow
2xL DBK/RBI open49,4549,55-2,94sentiment_arrow
6xL VOW3/RBI open0,28-55,17sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,141,1812,37sentiment_arrow
Raiffsen Intl Bk617,40623,40-3,02sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open9,9210,229,85sentiment_arrow
5xL MBK/RBI open5,195,3756,13sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open5,715,817,13sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28933,00953,001,51sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,072,09460,56sentiment_arrow
5xL BAS/RBI open1,441,45143,15sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,520,532,94sentiment_arrow
1xS PLAT/RBI open5,535,58-0,09sentiment_arrow
5xL KRU/RBI open0,850,873,41sentiment_arrow
6xS BAS/RBI open0,230,24740,91sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open9,9410,06-37,11sentiment_arrow
9xL UHU/RBI open0,860,90-3,30sentiment_arrow
2xL AIR/RBI open15,8015,84-1,49sentiment_arrow
5xL ALR/RBI open4,184,336,35sentiment_arrow
6xL CBK/RBI open59,2059,60-16,29sentiment_arrow
6xS PALL/RBI open1,211,25-32,79sentiment_arrow
4xL ACP/RBI open277,50286,50-8,44sentiment_arrow
3xL BHW/RBI open11,5211,700,78sentiment_arrow
3xL CDR/RBI open75,7076,80-61,22sentiment_arrow
4xS CECEUR/RBI open0,890,912,27sentiment_arrow
3xL TEN/RBI open4,694,780,00sentiment_arrow
5xL PLAT/RBI open5,445,55-3,44sentiment_arrow
NG/RBI open5,855,932,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,420,4663,64sentiment_arrow
6xL FFIN/RBI open9,249,52-21,05sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,437,460,34sentiment_arrow
7xL UHU/RBI open2,442,51-12,54sentiment_arrow
2xL ADS/RBI open12,2412,26-2,16sentiment_arrow
2xS MIL/RBI open2,112,13227,54sentiment_arrow
3xL TEN/RBI open6,696,8116,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open67,50-197,65sentiment_arrow
6xL PALL/RBI open1,671,728,39sentiment_arrow
2xS PALL/RBI open4,794,84-6,69sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,390,43212,50sentiment_arrow
3xS PKN/RBI open1,961,99139,80sentiment_arrow
6xS BMW/RBI open0,270,28161,54sentiment_arrow
4xL NG/RBI open0,130,17718,18sentiment_arrow
2xS PLAT/RBI open3,553,59-0,83sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,152,21112,50sentiment_arrow
3xL KGH/RBI open4,894,99-1,41sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open33,2533,4595,44sentiment_arrow
10xS GOLD/RBI open0,390,430,00sentiment_arrow
4xS SPL/RBI open1,081,12121,50sentiment_arrow
2xS WIG20/RBI open5,055,080,50sentiment_arrow
WIG20/RBI 2527,0527,10-0,09sentiment_arrow
TEN/RBI 2582,8083,400,61sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,258,33sentiment_arrow
2xL WIG20/RBI open13,6413,700,07sentiment_arrow
2xS AIR/RBI open2,902,911,93sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,2054,500,46sentiment_arrow
7xL CL/RBI open0,580,62-4,76sentiment_arrow
3xS DAX/RBI open2,18-14,62sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,3814,29sentiment_arrow
3xS HG/RBI open1,651,694,37sentiment_arrow
4xS MDAX/RBI open2,993,043,97sentiment_arrow
LPP/RBI 25145,20--13,76sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 101,501 121,500,00sentiment_arrow
5xL PKP/RBI open0,32-46,88sentiment_arrow
5xS FFIN/RBI open0,210,23145,00sentiment_arrow
BSKT/RBI 29122,49126,490,00sentiment_arrow
4xL NG/RBI open1,771,8111,38sentiment_arrow
PEO/RBI 25173,00173,800,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,230,274,17sentiment_arrow
9xS GOLD/RBI open0,600,644,84sentiment_arrow
10xL WIG20/RBI open1,621,66-10,81sentiment_arrow
5xS SPL/RBI open0,410,437,50sentiment_arrow
4xL VOW3/RBI open1,581,6030,38sentiment_arrow
KGH/RBI 271 055,501 075,50-0,14sentiment_arrow
5xS PKN/RBI open0,390,41260,00sentiment_arrow
3xS ALE/RBI open3,323,3720,24sentiment_arrow
4xS WIG20/RBI open1,851,8719,57sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,4213,76-14,20sentiment_arrow
PKN/RBI 2574,2074,600,68sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,210,230,00sentiment_arrow
4xS UHU/RBI open3,243,293,32sentiment_arrow
3xS MIL/RBI open0,660,6810,17sentiment_arrow
PALL/RBI open42,2542,75-5,02sentiment_arrow
BSKT/RBI 271 023,001 043,00-2,15sentiment_arrow
3xL PKN/RBI open17,9218,200,00sentiment_arrow
3xL PCO/RBI open1,161,185,08sentiment_arrow
8xL DAX/RBI open10,5210,84-15,03sentiment_arrow
6xL PLAT/RBI open8,118,35-0,13sentiment_arrow
2xL MDAX/RBI open10,2010,240,00sentiment_arrow
3xS BDX/RBI open0,340,368,57sentiment_arrow
3xS AIR/RBI open1,321,3398,44sentiment_arrow
DNP/RBI 25498,00500,500,76sentiment_arrow
5xL GPW/RBI open15,8016,400,00sentiment_arrow
4xL ATT/RBI open1,841,885,88sentiment_arrow
4xS ALR/RBI open0,120,14190,00sentiment_arrow
4xL ING/RBI open9,9410,12-0,50sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,14-100,00sentiment_arrow
6xS MBG/RBI open1,811,85119,05sentiment_arrow
7xL PALL/RBI open0,08-0,00sentiment_arrow
3xL MRC/RBI open4,764,88-18,37sentiment_arrow
2xS KGH/RBI open5,195,2632,94sentiment_arrow
6xL ALV/RBI open27,3527,4520,32sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,247,260,69sentiment_arrow
4xL SDF/RBI open2,722,7425,00sentiment_arrow
2xS RWE/RBI open7,347,380,27sentiment_arrow
5xL PLAT/RBI open22,7523,205,15sentiment_arrow
5xS OPL/RBI open1,331,38176,74sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,086,2838,27sentiment_arrow
4xL TEN/RBI open2,792,8615,88sentiment_arrow
5xL SDF/RBI open1,231,240,00sentiment_arrow
4xL PCO/RBI open0,710,73-73,97sentiment_arrow
7xL PLAT/RBI open1,401,448,33sentiment_arrow
6xL DAX/RBI open25,8526,65-0,73sentiment_arrow
3xS BDX/RBI open3,683,74-3,66sentiment_arrow
5xL CPS/RBI open3,223,350,00sentiment_arrow
5xL SPL/RBI open2,602,711,34sentiment_arrow
2xS MDAX/RBI open6,116,131,83sentiment_arrow
4xL PALL/RBI open0,560,60138,78sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,631,64212,35sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,651,70338,04sentiment_arrow
3xS MDAX/RBI open4,424,478,58sentiment_arrow
5xS UHU/RBI open1,901,9414,29sentiment_arrow
4xL DBK/RBI open95,0095,30-11,39sentiment_arrow
10xL PLAT/RBI open0,54--20,00sentiment_arrow
5xL MDAX/RBI open5,625,74-21,64sentiment_arrow
4xS DNP/RBI open0,830,86168,60sentiment_arrow
4xS ALE/RBI open1,561,59461,69sentiment_arrow
3xL SAP/RBI open48,5048,55-7,92sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,291,34-75,81sentiment_arrow
2xL PZU/RBI open15,1015,2614,04sentiment_arrow
3xS PCO/RBI open4,244,330,00sentiment_arrow
3xS MBK/RBI open1,311,34-7,69sentiment_arrow
2xL ALR/RBI open15,7215,94-8,36sentiment_arrow
4xS KRU/RBI open4,514,6080,09sentiment_arrow
2xL KRU/RBI open6,876,9439,97sentiment_arrow
2xS IFX/RBI open3,283,291,70sentiment_arrow
3xS DBK/RBI open0,130,1466,67sentiment_arrow
1xS SILV/RBI open5,245,34-2,40sentiment_arrow
6xL BAS/RBI open0,620,63-0,79sentiment_arrow
3xL IFX/RBI open3,763,77-1,70sentiment_arrow
SX5E/RBI 25196,00197,400,36sentiment_arrow
2xS CDR/RBI open1,131,15225,45sentiment_arrow
10xL SILV/RBI open0,160,19183,33sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,682,7446,97sentiment_arrow
PZU/RBI 2551,8052,100,29sentiment_arrow
5xS P911/RBI open47,0047,301,73sentiment_arrow
7xS UHU/RBI open2,072,1318,64sentiment_arrow
4xS PEO/RBI open0,420,449,76sentiment_arrow
3xS EUR/RBI open15,6615,84-38,86sentiment_arrow
4xS LPP/RBI open0,430,4558,14sentiment_arrow
BSKT/RBI 27588,00608,005,33sentiment_arrow
10xL SILV/RBI open0,54--52,50sentiment_arrow
8xL UHU/RBI open1,541,58-14,29sentiment_arrow
8xL PLAT/RBI open4,294,428,33sentiment_arrow
6xL MWIG40/RBI open28,9529,655,32sentiment_arrow
3xL PEO/RBI open14,3814,682,35sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,962,00-10,00sentiment_arrow
RBIV.F25,0825,24-0,16sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open76,7076,90-4,36sentiment_arrow
2xL CL/RBI open6,306,36-0,78sentiment_arrow
9xL WIG20/RBI open3,263,3321,58sentiment_arrow
6xL CL/RBI open1,431,47254,36sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,40174,00-0,17sentiment_arrow
2xL EUR/RBI open1,861,8868,98sentiment_arrow
5xL XTB/RBI open21,7522,40-4,69sentiment_arrow
2xL OPL/RBI open11,3011,488,73sentiment_arrow
8xL WIG20/RBI open3,763,847,92sentiment_arrow
4xL XTB/RBI open34,7035,556,96sentiment_arrow
3xS ALR/RBI open0,930,96164,04sentiment_arrow
10xL DAX/RBI open8,12--12,87sentiment_arrow
9xL PALL/RBI open0,30-72,22sentiment_arrow
5xS MDAX/RBI open1,901,9432,42sentiment_arrow
7xL BRN/RBI open1,601,64-16,96sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,6412,82-34,46sentiment_arrow
5xL KTY/RBI open5,876,08-21,53sentiment_arrow
2xS SPL/RBI open4,304,371,05sentiment_arrow
6xS WIG20/RBI open0,490,5118,37sentiment_arrow
6xL HG/RBI open6,416,6037,21sentiment_arrow
2xS EUR/RBI open20,9021,05-1,44sentiment_arrow
3xS PLAT/RBI open1,721,76-1,14sentiment_arrow
2xL BDX/RBI open6,596,6625,93sentiment_arrow
4xS RWE/RBI open3,693,731,64sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,991,03-5,66sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open3,703,71-17,68sentiment_arrow
5xL GAMES/RBI open4,014,03-2,19sentiment_arrow
5xS KTY/RBI open0,510,5352,83sentiment_arrow
3xL CPS/RBI open9,449,67-2,63sentiment_arrow
3xS FFIN/RBI open1,461,489,66sentiment_arrow
4xS BHW/RBI open1,541,5717,53sentiment_arrow
5xL ALV/RBI open50,1050,20-4,11sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,220,263 290,48sentiment_arrow
5xS PZU/RBI open0,360,3825,00sentiment_arrow
NKE/RBI 27999,001 019,00-4,35sentiment_arrow
2xL ATT/RBI open6,496,57-0,46sentiment_arrow
1xS PALL/RBI open7,127,32-2,30sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,24-220,83sentiment_arrow
3xL ADS/RBI open9,789,80-3,26sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,891,93-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,892,90-0,86sentiment_arrow
1xS UHU/RBI open8,418,490,72sentiment_arrow
4xL RWE/RBI open2,672,70-3,36sentiment_arrow
5xL NG/RBI open0,510,550,00sentiment_arrow
5xL MIL/RBI open12,0212,32-4,17sentiment_arrow
6xL PLAT/RBI open3,013,107,19sentiment_arrow
4xL AIR/RBI open13,2813,34-3,13sentiment_arrow
5xL ALE/RBI open0,710,7319,44sentiment_arrow
3xL ALV/RBI open32,7532,803,57sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open8,718,96-3,26sentiment_arrow
3xS OPL/RBI open3,903,993,27sentiment_arrow
5xL ATT/RBI open0,830,860,00sentiment_arrow
3xL MDAX/RBI open8,909,01-10,08sentiment_arrow
2xS HG/RBI open3,383,422,72sentiment_arrow
7xL SILV/RBI open8,458,7035,47sentiment_arrow
4xL PKN/RBI open15,5615,88-23,22sentiment_arrow
7xL PLAT/RBI open7,657,883,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,405,430,46sentiment_arrow
5xL CL/RBI open1,051,09129,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,012,02sentiment_arrow
BRN/RBI open30,2030,30-3,95sentiment_arrow
2xL BHW/RBI open12,6612,780,47sentiment_arrow
4xS PALL/RBI open3,633,68-22,07sentiment_arrow
4xS BDX/RBI open1,951,99-16,10sentiment_arrow
8xL CL/RBI open0,680,7219,72sentiment_arrow
BSKT/RBI 271 036,501 056,50-1,64sentiment_arrow
3xL FFIN/RBI open19,5419,84-8,66sentiment_arrow
8xL BRN/RBI open0,870,91239,36sentiment_arrow
2xS TEN/RBI open6,506,58-0,31sentiment_arrow
4xS KTY/RBI open1,201,23348,36sentiment_arrow
3xL BAS/RBI open5,025,030,00sentiment_arrow
3xL DAX/RBI open20,9021,15-0,47sentiment_arrow
7xS PALL/RBI open0,570,61-37,89sentiment_arrow
6xL SAP/RBI open71,3071,50-91,09sentiment_arrow
4xL ALV/RBI open41,8041,90-3,35sentiment_arrow
4xL DAX/RBI open23,6023,95-2,96sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,438,55-19,13sentiment_arrow
5xL PCO/RBI open0,180,28-22,22sentiment_arrow
3xS PKO/RBI open0,910,939,89sentiment_arrow
8xS GOLD/RBI open0,930,970,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,180,2029,41sentiment_arrow
2xL IFX/RBI open7,227,23-1,03sentiment_arrow
2xS BHW/RBI open4,784,830,52sentiment_arrow
BSKT/RBI 271 042,501 062,500,00sentiment_arrow
4xL BHW/RBI open9,419,600,90sentiment_arrow
5xL ING/RBI open8,338,51-15,72sentiment_arrow
5xS GAMES/RBI open1,161,18143,36sentiment_arrow
5xL CDR/RBI open62,5064,10-9,57sentiment_arrow
RBIV.DE25,1225,20-3,00sentiment_arrow
2xS ALV/RBI open2,422,436,83sentiment_arrow
7xS BRN/RBI open0,370,4114,71sentiment_arrow
4xL PLAT/RBI open8,358,48-3,21sentiment_arrow
4xS ALV/RBI open0,480,4910,64sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,900,92535,56sentiment_arrow
6xS VOW3/RBI open1,771,8022,35sentiment_arrow
3xL AIR/RBI open15,5615,60-2,38sentiment_arrow
1xS NG/RBI open7,887,90-1,37sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47140,91sentiment_arrow
2xL XTB/RBI open31,3031,703,41sentiment_arrow
5xL PEO/RBI open5,705,90104,17sentiment_arrow
2xS CBK/RBI open0,470,48897,78sentiment_arrow
2xL PLAT/RBI open12,0412,16-4,23sentiment_arrow
4xS KGH/RBI open1,121,1557,80sentiment_arrow
5xL PZU/RBI open9,399,63-11,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,202,232,55sentiment_arrow
GAMES/RBI 25167,00167,60-0,06sentiment_arrow
KGH/RBI 281 044,501 064,50-12,63sentiment_arrow
1xS GOLD/RBI open5,585,6832,37sentiment_arrow
2xL SDF/RBI open7,717,74-3,92sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,260,2864,00sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,2614,4811,03sentiment_arrow
3xS DNP/RBI open2,162,2111,26sentiment_arrow
PLAT/RBI open481,50489,50-17,51sentiment_arrow
2xS KRU/RBI open8,118,192,00sentiment_arrow
PKN/RBI 28998,501 018,501,05sentiment_arrow
8xL UHU/RBI open0,260,30710,34sentiment_arrow
4xL KGH/RBI open2,412,480,00sentiment_arrow
3xS BHW/RBI open2,732,79185,35sentiment_arrow
2xS BDX/RBI open6,616,6820,50sentiment_arrow
5xL ACP/RBI open213,00221,504,20sentiment_arrow
2xL PKN/RBI open16,3616,52-20,94sentiment_arrow
5xL ADS/RBI open3,393,40-13,37sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,36-2,86sentiment_arrow
5xL TEN/RBI open1,391,4321,01sentiment_arrow
5xL CBK/RBI open165,60166,40-13,18sentiment_arrow
6xS MWIG40/RBI open0,47-79,07sentiment_arrow
3xS LPP/RBI open0,540,56-25,93sentiment_arrow
6xS GAMES/RBI open0,630,65-1,64sentiment_arrow
5xL DAX/RBI open25,3525,85-50,36sentiment_arrow
3xL SIE/RBI open13,7013,72-4,13sentiment_arrow
6xS RWE/RBI open1,181,200,85sentiment_arrow
6xL BRN/RBI open1,071,11437,50sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,680,690,00sentiment_arrow
4xL MBK/RBI open8,899,14-0,17sentiment_arrow
6xS RB/RBI open1,121,160,88sentiment_arrow
4xS OPL/RBI open2,472,554,58sentiment_arrow
LPP/RBI 25142,60--15,41sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-650,00sentiment_arrow
3xS SPL/RBI open2,412,4790,42sentiment_arrow
DNP/RBI 25515,00517,500,83sentiment_arrow
3xL ATT/RBI open3,553,616,67sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,6817,86-7,22sentiment_arrow
4xL MIL/RBI open13,2613,52-63,87sentiment_arrow
2xS DNP/RBI open4,464,53166,52sentiment_arrow
5xL HG/RBI open9,559,74-36,16sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
11.07.2025 11:03:39

Graf online
Zdroj: Six Financial Information, BCPP