Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ885887-0,84
KB809,5810,50,19
PKN62,7562,78-0,63
Msft416416,36-0,28
Nokia3,21153,216-0,93
IBM190,87191,84-0,35
Mercedes-Benz Group AG73,6573,670,38
PFE27,7327,750,07
19.03.2024 12:19:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.03.2024 17:59:21
4xS PKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,56 8,54 0,06 24 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.03.2024 17:59:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0003,373,4416 0003,560,068,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,28 18.03.2024
52-týdenní maximum 13,36 20.03.2023
52-týdenní minimum 2,57 20.02.2024
Dnešní objem (ks) 7 000 17:59
Dnešní objem 24 840,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open26,6527,10-16,22sentiment_arrow
3xL GPW/RCB open13,8214,14-19,89sentiment_arrow
6xL SILV/RCB open2,522,60-1,16sentiment_arrow
4xL PCO/RCB open0,030,10633,33sentiment_arrow
4xL PGE/RCB open0,130,156,67sentiment_arrow
8xS GOLD/RCB open6,266,453,84sentiment_arrow
5xL WIG20/RCB open14,9215,101,36sentiment_arrow
3xS MBG/RCB open2,292,3085,71sentiment_arrow
4xL ALR/RCB open339,50349,000,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open3,373,448,54sentiment_arrow
5xS SILV/RCB open0,170,211 913,33sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open6,937,140,36sentiment_arrow
4xL BRN/RCB open15,6615,902,73sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,273,31-1,20sentiment_arrow
4xLACP/RCB open1,741,800,00sentiment_arrow
5xL SILV/RCB open3,643,71-1,47sentiment_arrow
6xL WIG20/RCB open1,341,3640,41sentiment_arrow
4xL DNP/RCB open7,898,15-21,15sentiment_arrow
4xS P911/RCB open2,912,93225,41sentiment_arrow
2xLPKO/RCB open8,628,71-54,04sentiment_arrow
4xS BRN/RCB open1,972,01-1,49sentiment_arrow
5xS MBG/RCB open0,830,84359,04sentiment_arrow
6xS SILV/RCB open5,115,266,03sentiment_arrow
3xL SILV/RCB open6,346,42-0,78sentiment_arrow
2xL GOLD/RCB open9,609,700,31sentiment_arrow
4xL PKO/RCB open8,53--1,42sentiment_arrow
3xS DNP/RCB open0,14-138,46sentiment_arrow
3xS GOLD/RCB open9,069,171,62sentiment_arrow
8xL RB/RCB open6,066,24-4,06sentiment_arrow
3xL KGH/RCB open3,543,62-6,91sentiment_arrow
4xL GOLD/RCB open9,049,180,44sentiment_arrow
3xL MRC/RCB open1,50-53,02sentiment_arrow
10xS GOLD/RCB open4,965,1113,50sentiment_arrow
2xL SILV/RCB open7,727,80-0,39sentiment_arrow
11.37662 PKOB/RCB241 181,501 191,50-1,14sentiment_arrow
2xL NG/RCB open3,863,904,30sentiment_arrow
2xS P911/RCB open6,666,68-13,40sentiment_arrow
2xL PKP/RCB open6,316,444,67sentiment_arrow
7xS GOLD/RCB open1,391,433,68sentiment_arrow
4xS SILV/RCB open0,820,8628,40sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,683,7420,35sentiment_arrow
2xL RB/RCB open14,8815,02-0,60sentiment_arrow
6xL RB/RCB open12,0212,38-2,56sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,560,6081,13sentiment_arrow
6xL BRN/RCB open12,8213,204,41sentiment_arrow
2xL P911/RCB open8,088,102,15sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,760,80418,67sentiment_arrow
4xL BMW/RCB open19,5419,723,21sentiment_arrow
3xL BMW/RCB open18,1418,262,48sentiment_arrow
3xSPEO/RCB open0,520,5482,00sentiment_arrow
2xL SILV/RCB open5,165,21-17,31sentiment_arrow
4xS MBG/RCB open1,251,26-1,18sentiment_arrow
2xS MBG/RCB open3,893,9050,64sentiment_arrow
5xS NG/RCB open1,111,157,50sentiment_arrow
8xS BRN/RCB open0,110,150,00sentiment_arrow
6xS WIG20/RCB open0,230,24-11,54sentiment_arrow
4xLKGH/RCB open0,230,250,00sentiment_arrow
8xS HG/RCB open0,240,28165,00sentiment_arrow
4xL SILV/RCB open4,945,01-1,09sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,320,36-38,24sentiment_arrow
3xS SILV/RCB open9,159,262,62sentiment_arrow
3xS MIL/RCB open0,055,00225,00sentiment_arrow
3xL EAT/RCB open10,9611,2047,58sentiment_arrow
3xL RB/RCB open16,1416,34-1,10sentiment_arrow
3xS CBK/RCB open0,780,79-1,22sentiment_arrow
3xL GAMES/RCB open9,539,63105,21sentiment_arrow
2xS GOLD/RCB open9,409,491,34sentiment_arrow
2xL GAMES/RCB open11,3211,4031,11sentiment_arrow
5xSWIG20/RCB open1,051,073,96sentiment_arrow
4xSWIG20/RCB open2,242,267,08sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,503,540,00sentiment_arrow
6xL NG/RCB open0,01-2 000,00sentiment_arrow
3xL MWIG40/RCB open23,4023,70-25,91sentiment_arrow
9xL GOLD/RCB open6,306,490,39sentiment_arrow
4xS BMW/RCB open1,161,17147,06sentiment_arrow
5xL FBAS/RCB open0,620,64180,88sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,581,610,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,16--58,82sentiment_arrow
2xLCDR/RCB open1,992,01-7,92sentiment_arrow
3xL DNP/RCB open19,1619,6218,60sentiment_arrow
7xL BRN/RCB open10,3410,664,58sentiment_arrow
5xL GOLD/RCB open8,618,780,64sentiment_arrow
4xLMRC/RCB open0,020,69100,00sentiment_arrow
9xS GOLD/RCB open0,390,43783,78sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open16,0816,32-1,82sentiment_arrow
8xL BRN/RCB open7,707,93-20,83sentiment_arrow
8xL SILV/RCB open1,031,07-3,70sentiment_arrow
2xL TEN/RCB open5,495,5612,55sentiment_arrow
7xL RB/RCB open8,959,22-3,35sentiment_arrow
WIG/RCB Ct23,3532,007,35sentiment_arrow
7xL SILV/RCB open1,671,72163,01sentiment_arrow
10xL GOLD/RCB open5,655,82-41,39sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open6,116,133,03sentiment_arrow
3xS G/RCB open1,281,321,56sentiment_arrow
2xL EAT/RCB open13,9414,1624,79sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open15,4815,6627,30sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,750,796,94sentiment_arrow
2xLPEO/RCB open10,2010,34-1,82sentiment_arrow
5xL SIE/RCB open39,2539,35-17,61sentiment_arrow
9xL RB/RCB open3,613,726,75sentiment_arrow
4xS OPL/RCB open0,300,32471,43sentiment_arrow
4xL UCG/RCB open70,8071,404,56sentiment_arrow
4xSPEO/RCB open0,07-0,00sentiment_arrow
2xSPEO/RCB open2,162,1937,62sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,460,484,35sentiment_arrow
4xL P911/RCB open4,084,10439,34sentiment_arrow
4xL ALE/RCB open8,308,477,00sentiment_arrow
7xL GOLD/RCB open7,507,7210,26sentiment_arrow
5xL MBG/RCB open11,2011,22-42,20sentiment_arrow
3xL MAB/RCB open0,420,440,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open14,6214,923,44sentiment_arrow
2xL PKN/RCB open5,996,052,47sentiment_arrow
5xS SILV/RCB open6,606,734,14sentiment_arrow
3xS RB/RCB open2,732,773,38sentiment_arrow
3xL PGE/RCB open1,601,64-4,68sentiment_arrow
9xS SILV/RCB open1,591,63235,76sentiment_arrow
5xL MWIG40/RCB open28,8529,45-9,46sentiment_arrow
4xLCDR/RCB open0,040,1850,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,260,30-3,45sentiment_arrow
2xS NG/RCB open9,469,55-2,21sentiment_arrow
4xS GOLD/RCB open8,638,761,93sentiment_arrow
3xL PEO/RCB open61,7063,00-37,44sentiment_arrow
4xL MBG/RCB open17,1217,141,24sentiment_arrow
3xL PLW/RCB open2,392,46-5,29sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,611,63-3,57sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,190,2310,53sentiment_arrow
2xL MWIG40/RCB open19,5619,724,24sentiment_arrow
2xS CCC/RCB open0,410,43215,79sentiment_arrow
10xL RB/RCB open1,901,96-20,59sentiment_arrow
3xSWIG20/RCB open4,104,130,00sentiment_arrow
6xL G/RCB open1,942,00-19,27sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,350,390,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open9,55-8,80sentiment_arrow
6xS BRN/RCB open0,560,60-3,33sentiment_arrow
3xL NG/RCB open1,681,720,00sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,055,10-0,49sentiment_arrow
5xL BMW/RCB open19,8020,002,93sentiment_arrow
4xSCCC/RCB open0,05-400,00sentiment_arrow
4xS KGH/RCB open0,021,000,00sentiment_arrow
6xL BRN/RCB open0,240,2868,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,5210,822,20sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open14,5414,84-2,33sentiment_arrow
3xL ALR/RCB open99,10101,20-7,61sentiment_arrow
2xL MBG/RCB open15,1415,160,73sentiment_arrow
4xL LPP/RCB open0,080,360,00sentiment_arrow
3xS P911/RCB open4,744,7651,75sentiment_arrow
4xSPKO/RCB open0,230,2522,73sentiment_arrow
4xS CDR/RCB open0,033,000,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,590,614,92sentiment_arrow
2xL BMW/RCB open15,8015,881,41sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open8,028,143,59sentiment_arrow
3xL UCG/RCB open93,0093,603,55sentiment_arrow
3xL PKP/RCB open3,093,186,33sentiment_arrow
9xL BRN/RCB open5,245,400,00sentiment_arrow
5xS GOLD/RCB open8,118,272,63sentiment_arrow
2xS SILV/RCB open5,755,8143,11sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,130,1725,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,3025,55-5,48sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open2,332,3741,05sentiment_arrow
6xS BRN/RCB open0,080,12140,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,511,554,79sentiment_arrow
3xL EUR/RCB open9,659,776,85sentiment_arrow
3xL NEU/RCB open7,848,18-46,06sentiment_arrow
6xL WIG20/RCB open1,291,31-3,45sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,900,94306,98sentiment_arrow
2xL BRN/RCB open14,2414,381,78sentiment_arrow
2xS G/RCB open2,762,800,72sentiment_arrow
4xS CBK/RCB open0,230,24134,78sentiment_arrow
3xS EUR/RCB open0,240,26113,04sentiment_arrow
3xS BMW/RCB open2,142,1644,50sentiment_arrow
3xL LPP/RCB open0,0110,0023 200,00sentiment_arrow
3xSPKO/RCB open1,051,07-3,00sentiment_arrow
2xS SILV/RCB open9,879,972,06sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,530,573,77sentiment_arrow
5xS ALV/RCB open0,660,6755,22sentiment_arrow
9xL SILV/RCB open0,600,6414,29sentiment_arrow
4xL PEO/RCB open17,9218,42-59,93sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,410,43-13,16sentiment_arrow
2xL MIL/RCB open57,1057,70-75,62sentiment_arrow
4xL CDR/RCB open2,442,496,30sentiment_arrow
6xS RB/RCB open0,340,389,09sentiment_arrow
4xSOPL/RCB open1,661,71-7,43sentiment_arrow
3xS SILV/RCB open2,602,640,00sentiment_arrow
3xS KGH/RCB open0,290,3164,29sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open13,9213,964,50sentiment_arrow
3xS NG/RCB open6,306,38-3,79sentiment_arrow
3xLCDR/RCB open0,410,430,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open80,6081,80-49,83sentiment_arrow
3xL CDR/RCB open0,010,50100,00sentiment_arrow
3xL ING/RCB open25,9526,30-32,75sentiment_arrow
4xL GAMES/RCB open7,227,32169,14sentiment_arrow
4xLPEO/RCB open1,901,95-9,00sentiment_arrow
2xL CPS/RCB open1,031,058,41sentiment_arrow
5xS SIE/RCB open0,09-957,14sentiment_arrow
4xL ADS/RCB open12,8012,84-32,49sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open72,7074,808,36sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,350,36-5,71sentiment_arrow
4xSPKN/RCB open0,850,87-9,64sentiment_arrow
PZU/RCB 241 144,001 154,00-5,07sentiment_arrow
3xL ACP/RCB open4,494,603,81sentiment_arrow
3xL GOLD/RCB open9,389,49-17,13sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open14,7215,02-26,70sentiment_arrow
3xL DAT/RCB open0,022,001 500,00sentiment_arrow
3xL TEN/RCB open2,032,070,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open24,2024,451,14sentiment_arrow
3xL JSW/RCB open1,091,12-5,98sentiment_arrow
3xL CCC/RCB open1,131,165,69sentiment_arrow
CDR/RCB 24846,00866,00-22,08sentiment_arrow
3xL EUR/RCB open1,401,425,56sentiment_arrow
5xS BRN/RCB open1,101,14-1,75sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,481,522,82sentiment_arrow
3xSPKN/RCB open2,472,51-13,64sentiment_arrow
4xLSPL/RCB open4,364,50-10,87sentiment_arrow
7xS SILV/RCB open3,703,815,18sentiment_arrow
6xL GOLD/RCB open8,078,310,86sentiment_arrow
3xL MBG/RCB open16,7616,780,90sentiment_arrow
4xS NG/RCB open3,153,2011,64sentiment_arrow
10xL BRN/RCB open3,253,35-37,26sentiment_arrow
4xS CPS/RCB open15,0815,58-11,22sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open2,522,606,67sentiment_arrow
7xS GOLD/RCB open6,917,1278,99sentiment_arrow
9xS GOLD/RCB open5,595,76-4,56sentiment_arrow
2xS RB/RCB open4,554,602,35sentiment_arrow
3xL ALE/RCB open0,890,910,00sentiment_arrow
5xL VOW3/RCB open3,413,45147,09sentiment_arrow
6xS GOLD/RCB open7,527,753,18sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,798,0079,63sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,130,17166,67sentiment_arrow
4xL MRC/RCB open0,46-23,91sentiment_arrow
19.03.2024 12:14:54

Graf online
Zdroj: Six Financial Information, BCPP