Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10581059-0,66
PKN68,3668,370,21
Msft434,2434,32,07
Nokia4,3754,384-0,25
IBM242,5242,511,28
Mercedes-Benz Group AG52,7252,730,48
PFE24,124,110,67
02.05.2025 15:54:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
3xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 4,18 0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.04.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0003,843,8910 000-0,114,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,71 30.04.2025
52-týdenní maximum 4,68 11.09.2024
52-týdenní minimum 2,33 16.01.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open49,7050,50-49,13sentiment_arrow
3xL GPW/RCB open18,0818,50-28,76sentiment_arrow
6xL SILV/RCB open1,101,1466,09sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,060,06-57,14sentiment_arrow
8xS GOLD/RCB open0,10-3 333,33sentiment_arrow
5xL WIG20/RCB open17,1617,381,79sentiment_arrow
3xS MBG/RCB open3,143,1511,91sentiment_arrow
4xL ALR/RCB open159,40164,000,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,960,9848,48sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open40,5041,70-12,09sentiment_arrow
4xL BRN/RCB open3,573,6217,77sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,843,894,18sentiment_arrow
4xLACP/RCB open19,8620,50-74,50sentiment_arrow
5xL SILV/RCB open2,582,63-2,07sentiment_arrow
6xL WIG20/RCB open1,321,34-25,00sentiment_arrow
4xL DNP/RCB open7,047,270,00sentiment_arrow
4xS P911/RCB open16,9417,0235,32sentiment_arrow
2xLPKO/RCB open14,0014,1421,19sentiment_arrow
4xS BRN/RCB open2,112,15-10,00sentiment_arrow
5xS MBG/RCB open0,960,97-25,00sentiment_arrow
6xS SILV/RCB open0,120,1627,27sentiment_arrow
3xL SILV/RCB open7,437,5235,95sentiment_arrow
2xL GOLD/RCB open17,8017,98-2,77sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,552,59161,07sentiment_arrow
3xL KGH/RCB open2,062,109,28sentiment_arrow
4xL GOLD/RCB open28,1028,50-6,45sentiment_arrow
3xL MRC/RCB open0,81-188,61sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open9,589,68-1,43sentiment_arrow
2xL NG/RCB open3,423,4666,21sentiment_arrow
2xS P911/RCB open19,4219,46-70,54sentiment_arrow
2xL PKP/RCB open7,587,7649,27sentiment_arrow
7xS GOLD/RCB open0,030,091 150,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,334,40-3,99sentiment_arrow
2xL RB/RCB open8,048,12-0,62sentiment_arrow
6xL RB/RCB open0,740,781,33sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,06-2 116,67sentiment_arrow
6xL BRN/RCB open0,790,83-7,95sentiment_arrow
2xL P911/RCB open1,651,672,47sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,212,23340,93sentiment_arrow
3xL BMW/RCB open4,304,332,25sentiment_arrow
3xSPEO/RCB open0,130,150,00sentiment_arrow
2xL SILV/RCB open6,436,493,22sentiment_arrow
4xS MBG/RCB open1,641,65-2,08sentiment_arrow
2xS MBG/RCB open5,165,1713,05sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,070,100,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open4,854,9211,45sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,492,533,72sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open2,312,35-7,56sentiment_arrow
3xL RB/RCB open5,795,86-1,10sentiment_arrow
3xS CBK/RCB open0,03-66,67sentiment_arrow
3xL GAMES/RCB open10,2210,32-13,33sentiment_arrow
2xS GOLD/RCB open4,124,1652,00sentiment_arrow
2xL GAMES/RCB open13,5413,6222,90sentiment_arrow
5xSWIG20/RCB open0,160,1818,75sentiment_arrow
4xSWIG20/RCB open0,560,580,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,044,098,97sentiment_arrow
3xL MWIG40/RCB open40,2540,75-16,93sentiment_arrow
9xL GOLD/RCB open39,4040,60-54,62sentiment_arrow
4xS BMW/RCB open1,381,3919,01sentiment_arrow
5xL FBAS/RCB open0,530,55-33,33sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,272,3279,72sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,86-108,09sentiment_arrow
7xL BRN/RCB open0,280,32564,52sentiment_arrow
5xL GOLD/RCB open33,2033,85-7,00sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,513,56-1,53sentiment_arrow
2xL TEN/RCB open5,085,1427,10sentiment_arrow
7xL RB/RCB open0,230,27-7,41sentiment_arrow
WIG/RCB Ct32,1540,00-10,95sentiment_arrow
7xL SILV/RCB open0,370,410,00sentiment_arrow
10xL GOLD/RCB open36,8037,90-4,68sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,460,486,82sentiment_arrow
3xS G/RCB open2,012,056,84sentiment_arrow
2xL EAT/RCB open5,725,79220,07sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open5,795,86127,67sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,790,835,19sentiment_arrow
2xLPEO/RCB open12,0212,181,33sentiment_arrow
5xL SIE/RCB open22,5522,6018,57sentiment_arrow
4xSPEO/RCB open-22,000,00sentiment_arrow
2xSPEO/RCB open1,011,032,02sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-620,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open3,033,088,80sentiment_arrow
7xL GOLD/RCB open39,9541,15-68,15sentiment_arrow
5xL MBG/RCB open0,900,91632,18sentiment_arrow
3xL MAB/RCB open0,04-450,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,3024,80-27,85sentiment_arrow
2xL PKN/RCB open6,676,743,65sentiment_arrow
5xS SILV/RCB open0,410,457,50sentiment_arrow
3xS RB/RCB open3,473,511,75sentiment_arrow
3xL PGE/RCB open1,321,350,00sentiment_arrow
5xL MWIG40/RCB open56,4057,50-43,30sentiment_arrow
4xLCDR/RCB open0,46--37,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,921,96-14,16sentiment_arrow
4xS GOLD/RCB open1,501,54-1,41sentiment_arrow
4xL MBG/RCB open2,732,742,05sentiment_arrow
3xL PLW/RCB open2,582,661,17sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,001,01-2,43sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,280,3211,11sentiment_arrow
2xL MWIG40/RCB open30,0030,25-2,60sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,591,610,00sentiment_arrow
5xS BRN/RCB open0,320,3670,37sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,380,4225,00sentiment_arrow
3xL NG/RCB open0,770,81216,13sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open6,006,06-6,45sentiment_arrow
5xL BMW/RCB open0,950,96-3,09sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open6,166,3356,63sentiment_arrow
5xL RB/RCB open1,791,83-1,63sentiment_arrow
3xL ALR/RCB open74,9076,500,00sentiment_arrow
2xL MBG/RCB open7,377,381,17sentiment_arrow
4xL LPP/RCB open0,071,44350,00sentiment_arrow
3xS P911/RCB open20,4520,55-65,39sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,560,5734,43sentiment_arrow
2xL BMW/RCB open6,936,961,09sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,121,164,59sentiment_arrow
3xL PKP/RCB open2,41-3,86sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,840,8848,72sentiment_arrow
2xS SILV/RCB open2,672,713,82sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,9528,204,95sentiment_arrow
6xS GOLD/RCB open0,12-27,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,801,842,82sentiment_arrow
3xL EUR/RCB open2,522,55-40,91sentiment_arrow
3xL NEU/RCB open2,933,067,06sentiment_arrow
6xL WIG20/RCB open1,251,278,93sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open7,938,01-2,21sentiment_arrow
2xS G/RCB open3,994,034,43sentiment_arrow
3xS EUR/RCB open0,200,2210,00sentiment_arrow
3xS BMW/RCB open2,812,8334,15sentiment_arrow
3xSPKO/RCB open0,190,210,00sentiment_arrow
2xS SILV/RCB open4,604,652,32sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,850,898,75sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,9813,347,81sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open92,9094,00-83,20sentiment_arrow
4xL CDR/RCB open21,3021,7526,74sentiment_arrow
6xS RB/RCB open0,270,317,41sentiment_arrow
4xSOPL/RCB open0,370,39134,21sentiment_arrow
3xS SILV/RCB open0,690,7347,76sentiment_arrow
3xS KGH/RCB open0,09-40,00sentiment_arrow
3xL CBK/RCB open62,2062,40-76,76sentiment_arrow
3xS NG/RCB open0,280,3236,11sentiment_arrow
3xLCDR/RCB open2,662,7029,56sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open123,80126,20-7,52sentiment_arrow
3xL CDR/RCB open0,050,0933,33sentiment_arrow
3xL ING/RCB open23,6523,95-13,32sentiment_arrow
4xL GAMES/RCB open6,146,22-22,24sentiment_arrow
4xLPEO/RCB open1,371,4143,88sentiment_arrow
2xL CPS/RCB open2,602,64-31,78sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,046,0654,07sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open52,7054,20-14,82sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,28-10,71sentiment_arrow
4xSPKN/RCB open0,230,2520,83sentiment_arrow
3xL ACP/RCB open32,8533,65133,01sentiment_arrow
3xL GOLD/RCB open22,9023,15-67,68sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open1,871,91429,65sentiment_arrow
3xL DAT/RCB open0,042,50-33,33sentiment_arrow
3xL TEN/RCB open1,471,501,37sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open11,3011,42-3,07sentiment_arrow
3xL JSW/RCB open0,130,150,00sentiment_arrow
3xL CCC/RCB open11,9212,200,00sentiment_arrow
3xL EUR/RCB open0,35--44,12sentiment_arrow
5xS BRN/RCB open0,981,027,53sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,07-957,14sentiment_arrow
3xSPKN/RCB open1,091,1147,75sentiment_arrow
4xLSPL/RCB open3,503,6122,16sentiment_arrow
7xS SILV/RCB open0,02-20 900,00sentiment_arrow
6xL GOLD/RCB open37,2538,35-8,03sentiment_arrow
3xL MBG/RCB open4,874,881,56sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,340,36650,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,220,265 950,00sentiment_arrow
9xS GOLD/RCB open0,04-17 333,33sentiment_arrow
2xS RB/RCB open5,655,710,89sentiment_arrow
3xL ALE/RCB open0,520,548,00sentiment_arrow
5xL VOW3/RCB open0,64-0,00sentiment_arrow
6xS GOLD/RCB open0,450,4914,63sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
02.05.2025 15:50:00

Graf online
Zdroj: Six Financial Information, BCPP