Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,08
KB10081009-0,69
PKN81,7881,80,22
Msft478,51478,90,00
Nokia4,4854,49-0,33
IBM282,92840,00
Mercedes-Benz Group AG49,0849,095-0,89
PFE24,0824,090,00
18.06.2025 10:46:51
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 18:01:30
3xL CCC/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,25 0,00 -0,11 5 313
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.06.2025 18:01:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0006,226,376 0006,25-0,110,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,25 17.06.2025
52-týdenní maximum 16,86 27.11.2024
52-týdenní minimum 3,41 05.08.2024
Dnešní objem (ks) 850 18:01
Dnešní objem 5 312,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open46,6047,35-48,69sentiment_arrow
3xL GPW/RCB open19,2619,70-38,59sentiment_arrow
6xL SILV/RCB open2,232,30-10,75sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,15-38,46sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open14,4814,660,00sentiment_arrow
3xS MBG/RCB open2,892,9032,22sentiment_arrow
4xL ALR/RCB open126,80130,4022,05sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,420,44241,86sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open43,3044,602,93sentiment_arrow
4xL BRN/RCB open7,918,0081,53sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,731,77-4,89sentiment_arrow
4xLACP/RCB open29,9030,85-5,59sentiment_arrow
5xL SILV/RCB open4,694,784,30sentiment_arrow
6xL WIG20/RCB open1,101,12-19,64sentiment_arrow
4xL DNP/RCB open5,075,230,00sentiment_arrow
4xS P911/RCB open17,7017,8039,05sentiment_arrow
2xLPKO/RCB open12,1412,2633,44sentiment_arrow
4xS BRN/RCB open0,690,73136,84sentiment_arrow
5xS MBG/RCB open0,810,82-1,32sentiment_arrow
6xS SILV/RCB open0,03-0,00sentiment_arrow
3xL SILV/RCB open10,9211,06-3,17sentiment_arrow
2xL GOLD/RCB open18,7818,961,02sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,162,20201,90sentiment_arrow
3xL KGH/RCB open2,062,100,00sentiment_arrow
4xL GOLD/RCB open30,8031,251,55sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,4412,561,63sentiment_arrow
2xL NG/RCB open3,193,2369,10sentiment_arrow
2xS P911/RCB open20,2020,25-70,60sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,783,840,52sentiment_arrow
2xL RB/RCB open10,3210,421,07sentiment_arrow
6xL RB/RCB open1,461,502,07sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-3 225,00sentiment_arrow
6xL BRN/RCB open2,532,616,20sentiment_arrow
2xL P911/RCB open1,471,48-0,34sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,162,18323,21sentiment_arrow
3xL BMW/RCB open4,304,33-2,15sentiment_arrow
3xSPEO/RCB open0,120,1418,18sentiment_arrow
2xL SILV/RCB open8,308,38-17,83sentiment_arrow
4xS MBG/RCB open1,451,469,40sentiment_arrow
2xS MBG/RCB open4,924,9325,32sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,918,03-28,39sentiment_arrow
3xS SILV/RCB open1,531,57-1,27sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,561,5918,71sentiment_arrow
3xL RB/RCB open8,458,551,80sentiment_arrow
3xS CBK/RCB open0,02-400,00sentiment_arrow
3xL GAMES/RCB open10,7810,88-31,83sentiment_arrow
2xS GOLD/RCB open3,713,7567,03sentiment_arrow
2xL GAMES/RCB open14,1614,263,47sentiment_arrow
5xSWIG20/RCB open0,150,170,00sentiment_arrow
4xSWIG20/RCB open0,550,571,82sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,403,4422,38sentiment_arrow
3xL MWIG40/RCB open38,7039,15-17,15sentiment_arrow
9xL GOLD/RCB open41,0542,30-47,71sentiment_arrow
4xS BMW/RCB open1,091,1059,43sentiment_arrow
5xL FBAS/RCB open1,101,13-64,58sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,611,6410,37sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,74-380,00sentiment_arrow
7xL BRN/RCB open1,061,10103,96sentiment_arrow
5xL GOLD/RCB open36,3037,051,87sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open5,735,822,39sentiment_arrow
2xL TEN/RCB open5,355,4112,96sentiment_arrow
7xL RB/RCB open0,530,5730,95sentiment_arrow
WIG/RCB Ct30,1039,0018,42sentiment_arrow
7xL SILV/RCB open0,830,87-55,13sentiment_arrow
10xL GOLD/RCB open36,7037,800,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,380,39-1,28sentiment_arrow
3xS G/RCB open0,86-0,00sentiment_arrow
2xL EAT/RCB open4,484,53304,04sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open10,7610,8830,84sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,340,38-10,00sentiment_arrow
2xLPEO/RCB open11,3411,505,34sentiment_arrow
5xL SIE/RCB open22,8022,85-6,07sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,970,990,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,07-26 462,50sentiment_arrow
4xL ALE/RCB open2,622,67-1,11sentiment_arrow
7xL GOLD/RCB open43,0044,30-66,35sentiment_arrow
5xL MBG/RCB open0,760,77686,42sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open19,9020,30-25,26sentiment_arrow
2xL PKN/RCB open9,339,42-7,03sentiment_arrow
5xS SILV/RCB open0,170,215,56sentiment_arrow
3xS RB/RCB open2,192,23-0,45sentiment_arrow
3xL PGE/RCB open2,512,5712,34sentiment_arrow
5xL MWIG40/RCB open51,4052,40-6,16sentiment_arrow
4xLCDR/RCB open0,48-4,17sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,651,69-9,24sentiment_arrow
4xS GOLD/RCB open1,211,2521,74sentiment_arrow
4xL MBG/RCB open2,452,46-4,10sentiment_arrow
3xL PLW/RCB open2,832,9211,54sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,031,045,61sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,08-0,00sentiment_arrow
2xL MWIG40/RCB open29,4029,653,09sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,611,6315,94sentiment_arrow
5xS BRN/RCB open0,06-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,01-0,00sentiment_arrow
3xL NG/RCB open0,650,69201,54sentiment_arrow
2xS BRN/RCB open3,593,6349,32sentiment_arrow
5xL BMW/RCB open0,880,8926,09sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,295,4472,02sentiment_arrow
5xL RB/RCB open3,223,282,52sentiment_arrow
3xL ALR/RCB open64,1065,5032,81sentiment_arrow
2xL MBG/RCB open7,097,10-2,54sentiment_arrow
4xL LPP/RCB open0,031,44800,00sentiment_arrow
3xS P911/RCB open21,4021,50-65,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,420,43-12,50sentiment_arrow
2xL BMW/RCB open7,037,07-1,40sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,570,61-3,28sentiment_arrow
3xL PKP/RCB open1,88-13,16sentiment_arrow
9xL BRN/RCB open0,08-1 900,00sentiment_arrow
5xS GOLD/RCB open0,630,6790,16sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open24,6524,85-2,17sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,950,99-9,35sentiment_arrow
3xL EUR/RCB open0,780,801,30sentiment_arrow
3xL NEU/RCB open2,312,4127,71sentiment_arrow
6xL WIG20/RCB open0,991,010,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open12,1212,242,01sentiment_arrow
2xS G/RCB open2,30-0,00sentiment_arrow
3xS EUR/RCB open0,460,48-50,00sentiment_arrow
3xS BMW/RCB open2,402,4264,53sentiment_arrow
3xSPKO/RCB open0,210,234,76sentiment_arrow
2xS SILV/RCB open3,353,39-0,88sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,26-0,00sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open10,7411,04-8,56sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,03-650,00sentiment_arrow
2xL MIL/RCB open74,3075,00-80,42sentiment_arrow
4xL CDR/RCB open22,1022,5514,81sentiment_arrow
6xS RB/RCB open0,090,1322,22sentiment_arrow
4xSOPL/RCB open0,400,42122,50sentiment_arrow
3xS KGH/RCB open0,08-75,00sentiment_arrow
3xL CBK/RCB open99,4099,70-86,35sentiment_arrow
3xS NG/RCB open0,200,24-4,00sentiment_arrow
3xLCDR/RCB open2,822,860,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open85,3086,605,60sentiment_arrow
3xL CDR/RCB open-0,69-20,00sentiment_arrow
3xL ING/RCB open19,2419,50-4,24sentiment_arrow
4xL GAMES/RCB open6,516,60-42,52sentiment_arrow
4xLPEO/RCB open1,141,1731,09sentiment_arrow
2xL CPS/RCB open1,911,9411,92sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,804,8176,03sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open43,6044,85-11,07sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,54--24,53sentiment_arrow
4xSPKN/RCB open0,100,12141,67sentiment_arrow
3xL ACP/RCB open46,2047,30-22,08sentiment_arrow
3xL GOLD/RCB open24,7525,05-68,14sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open4,915,01121,89sentiment_arrow
3xL DAT/RCB open0,062,50-60,00sentiment_arrow
3xL TEN/RCB open1,571,600,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open18,00-0,00sentiment_arrow
3xL JSW/RCB open0,070,1112,50sentiment_arrow
3xL CCC/RCB open6,226,370,00sentiment_arrow
3xL EUR/RCB open0,10-90,00sentiment_arrow
5xS BRN/RCB open0,230,27-7,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,600,62168,85sentiment_arrow
4xLSPL/RCB open1,681,73125,41sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open40,5541,752,36sentiment_arrow
3xL MBG/RCB open4,554,56-3,29sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,580,60-19,30sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,204,240,00sentiment_arrow
3xL ALE/RCB open0,480,500,00sentiment_arrow
5xL VOW3/RCB open0,46-29,17sentiment_arrow
6xS GOLD/RCB open0,310,3513,79sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
18.06.2025 10:42:00

Graf online
Zdroj: Six Financial Information, BCPP