Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft396,95397,01-1,07
Nokia5,9966,021,28
IBM259,17259,2-1,22
Mercedes-Benz Group AG58,8958,912,10
PFE27,3727,38-0,74
17.02.2026 20:16:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:02:07
4xS PKN/RCB open (Warsaw)
Závěr k 16.2.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,06 150,00 -0,01 1 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:02:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,06--0,15-0,01150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,06 16.02.2026
52-týdenní maximum 2,05 17.02.2025
52-týdenní minimum 0,05 12.02.2026
Dnešní objem (ks) 11 000 18:02
Dnešní objem 1 650,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open69,9071,00-67,72sentiment_arrow
3xL GPW/RCB open55,9057,20-78,74sentiment_arrow
6xL SILV/RCB open0,150,19-35,71sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open28,8029,15-4,87sentiment_arrow
3xS MBG/RCB open1,251,26174,62sentiment_arrow
4xL ALR/RCB open202,50208,50-23,83sentiment_arrow
4xS PKN/RCB open0,06-150,00sentiment_arrow
8xL GOLD/RCB open102,60105,6018,48sentiment_arrow
4xL BRN/RCB open4,674,7461,78sentiment_arrow
3xS BRN/RCB open1,411,458,33sentiment_arrow
4xLACP/RCB open8,438,7027,63sentiment_arrow
5xL SILV/RCB open1,421,469,19sentiment_arrow
6xL WIG20/RCB open2,54-6,52sentiment_arrow
4xL DNP/RCB open1,16-47,01sentiment_arrow
4xS P911/RCB open7,927,9534,87sentiment_arrow
2xLPKO/RCB open19,5419,74-26,15sentiment_arrow
4xS BRN/RCB open0,480,52309,09sentiment_arrow
5xS MBG/RCB open0,160,170,00sentiment_arrow
3xL SILV/RCB open11,7811,924,44sentiment_arrow
2xL GOLD/RCB open33,4033,75-2,01sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,570,611 101,89sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open80,2081,40-8,29sentiment_arrow
3xL MRC/RCB open0,44-418,18sentiment_arrow
2xL SILV/RCB open28,1028,4022,09sentiment_arrow
2xS P911/RCB open15,3815,42-61,67sentiment_arrow
5xL WIG20/RCB open8,07--55,28sentiment_arrow
6xL BRN/RCB open0,810,85-9,78sentiment_arrow
2xL P911/RCB open1,341,3537,04sentiment_arrow
4xL BMW/RCB open3,323,35192,59sentiment_arrow
3xL BMW/RCB open6,466,502,21sentiment_arrow
3xSPEO/RCB open0,03-33,33sentiment_arrow
2xL SILV/RCB open18,7618,94-9,71sentiment_arrow
4xS MBG/RCB open0,430,44-3,33sentiment_arrow
2xS MBG/RCB open2,902,91-7,72sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,80-60,71sentiment_arrow
4xL SILV/RCB open12,1812,3615,44sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,710,7369,86sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,059,14-17,23sentiment_arrow
2xS GOLD/RCB open1,601,649,21sentiment_arrow
2xL GAMES/RCB open13,1413,2213,03sentiment_arrow
5xSWIG20/RCB open0,090,0966,67sentiment_arrow
4xSWIG20/RCB open0,180,2611,11sentiment_arrow
5xL WIG20/RCB open6,73-8,45sentiment_arrow
3xL MWIG40/RCB open54,3055,00-0,18sentiment_arrow
9xL GOLD/RCB open94,7097,50-82,56sentiment_arrow
4xS BMW/RCB open0,250,26-13,79sentiment_arrow
5xL FBAS/RCB open6,14--95,36sentiment_arrow
4xLPKO/RCB open2,993,0522,26sentiment_arrow
4xLCCC/RCB open0,03-266,67sentiment_arrow
7xL BRN/RCB open0,210,25724,00sentiment_arrow
5xL GOLD/RCB open102,60104,60-10,38sentiment_arrow
2xL TEN/RCB open6,576,65-6,19sentiment_arrow
WIG/RCB Ct51,6056,503,17sentiment_arrow
7xL SILV/RCB open0,01-300,00sentiment_arrow
10xL GOLD/RCB open83,0085,50-7,79sentiment_arrow
3xL P911/RCB open0,300,311,67sentiment_arrow
2xL EAT/RCB open2,842,87521,38sentiment_arrow
3xL BRN/RCB open7,757,84-15,73sentiment_arrow
2xLPEO/RCB open16,6216,86-27,04sentiment_arrow
5xL SIE/RCB open18,0018,041,01sentiment_arrow
2xSPEO/RCB open0,510,5343,14sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,051,550,00sentiment_arrow
7xL GOLD/RCB open106,00109,20-88,72sentiment_arrow
5xL MBG/RCB open1,051,06550,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,171,58-0,63sentiment_arrow
5xL MWIG40/RCB open81,0082,60-27,75sentiment_arrow
4xLCDR/RCB open0,18-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,180,22775,00sentiment_arrow
4xL MBG/RCB open3,453,465,66sentiment_arrow
3xL PLW/RCB open1,321,3625,00sentiment_arrow
5xS VOW3/RCB open0,190,20-2,50sentiment_arrow
2xL MWIG40/RCB open38,1038,40-2,17sentiment_arrow
3xSWIG20/RCB open0,730,754,17sentiment_arrow
5xS BRN/RCB open0,03-1 200,00sentiment_arrow
2xS BRN/RCB open3,273,3176,04sentiment_arrow
5xL BMW/RCB open1,291,31-15,08sentiment_arrow
2xL NEU/RCB open6,356,536,36sentiment_arrow
3xL ALR/RCB open102,20--26,76sentiment_arrow
2xL MBG/RCB open9,279,283,06sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open12,9212,98-42,27sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-200,00sentiment_arrow
2xL BMW/RCB open9,789,821,45sentiment_arrow
3xL PKP/RCB open0,70-18,92sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,1043,50-0,12sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,310,330,00sentiment_arrow
3xL NEU/RCB open2,832,9527,24sentiment_arrow
6xL WIG20/RCB open2,11--6,99sentiment_arrow
2xL BRN/RCB open10,1810,28-2,94sentiment_arrow
3xS EUR/RCB open0,630,65-63,93sentiment_arrow
3xS BMW/RCB open0,870,88337,50sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,370,418,82sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open16,50--39,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open106,60107,60-85,96sentiment_arrow
4xL CDR/RCB open8,7812,880,23sentiment_arrow
4xSOPL/RCB open0,08-1 012,50sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open127,00127,40-88,40sentiment_arrow
3xLCDR/RCB open1,603,071,90sentiment_arrow
3xL MIL/RCB open126,80128,80-29,73sentiment_arrow
3xL CDR/RCB open0,020,25100,00sentiment_arrow
3xL ING/RCB open41,4041,95-31,53sentiment_arrow
4xL GAMES/RCB open4,834,90-20,33sentiment_arrow
4xLPEO/RCB open1,771,82-12,36sentiment_arrow
2xL CPS/RCB open1,16-16,81sentiment_arrow
4xL ADS/RCB open0,970,98796,84sentiment_arrow
4xL PEO/RCB open67,8069,70-31,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,25--33,09sentiment_arrow
3xL ACP/RCB open20,0023,25-12,48sentiment_arrow
3xL GOLD/RCB open54,9055,60-40,55sentiment_arrow
5xL BRN/RCB open2,223,98-14,29sentiment_arrow
3xL DAT/RCB open0,13--72,73sentiment_arrow
3xL TEN/RCB open1,931,960,00sentiment_arrow
3xL JSW/RCB open0,070,240,00sentiment_arrow
3xL CCC/RCB open0,86-117,39sentiment_arrow
3xL EUR/RCB open0,04--25,00sentiment_arrow
5xS BRN/RCB open0,120,1627,27sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,160,1820,00sentiment_arrow
4xLSPL/RCB open2,622,7155,73sentiment_arrow
6xL GOLD/RCB open111,20114,60-12,62sentiment_arrow
3xL MBG/RCB open6,316,324,38sentiment_arrow
4xS CPS/RCB open0,630,65-31,34sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,2811,11sentiment_arrow
5xL VOW3/RCB open0,53-22,64sentiment_arrow
4xL MRC/RCB open0,050,091 040,00sentiment_arrow
17.02.2026 18:00:48

Graf online
Zdroj: Six Financial Information, BCPP