Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN59,9659,99-1,37
Msft0,17
Nokia3,55053,7195-2,52
IBM-0,29
Mercedes-Benz Group AG66,3566,37-1,41
PFE0,89
26.09.2023 0:38:37
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2023
6xSWIG20/RCB open (Warsaw)
Závěr k 25.9.2023 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,93 6,63 0,12 12 919
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.09.2023 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70 0001,921,9570 0001,930,126,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,86
Denní maximum 1,95
Denní minimum 1,86
Předchozí závěr 1,93 25.09.2023
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 6 750 17:59
Dnešní objem 12 919,00 17:59
VWAP 1,91
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open15,0215,38-4,33sentiment_arrow
4xL P911/RCB open4,884,900,00sentiment_arrow
3xL GPW/RCB open10,6010,98-1,30sentiment_arrow
4xL ADS/RCB open20,0520,10-5,42sentiment_arrow
6xL SILV/RCB open3,243,34-13,37sentiment_arrow
4xL PCO/RCB open1,261,30-2,33sentiment_arrow
3xL LHA/RCB open13,9614,00-20,05sentiment_arrow
4xL PGE/RCB open0,311,53-8,82sentiment_arrow
8xS GOLD/RCB open18,3618,925,40sentiment_arrow
5xL WIG20/RCB open8,2812,00-6,55sentiment_arrow
8xS NG/RCB open0,03--25,00sentiment_arrow
3xS MBG/RCB open3,763,784,74sentiment_arrow
4xS TKA/RCB open0,180,2120,00sentiment_arrow
4xL ALR/RCB open41,6042,80-10,54sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,010,300,00sentiment_arrow
4xS PKN/RCB open5,946,06-5,37sentiment_arrow
5xS SILV/RCB open0,410,4513,89sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xS RB/RCB open0,390,4325,81sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open4,594,73-3,37sentiment_arrow
4xL BRN/RCB open24,5024,85-4,85sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open4,284,335,94sentiment_arrow
4xLACP/RCB open2,252,32-6,25sentiment_arrow
3xS CBK/RCB open1,691,7013,42sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
5xL SILV/RCB open4,214,29-10,23sentiment_arrow
6xL WIG20/RCB open0,750,77-7,41sentiment_arrow
3xS SAP/RCB open2,412,422,12sentiment_arrow
4xL DNP/RCB open9,9210,240,40sentiment_arrow
4xS P911/RCB open4,94100,0015,33sentiment_arrow
2xLPKO/RCB open3,523,56-3,83sentiment_arrow
4xS BRN/RCB open3,003,057,53sentiment_arrow
5xS MBG/RCB open2,022,048,02sentiment_arrow
6xS SILV/RCB open14,6815,1216,32sentiment_arrow
2xL ADS/RCB open19,0819,10-2,45sentiment_arrow
3xL SILV/RCB open6,506,58-6,07sentiment_arrow
2xS TKA/RCB open2,042,078,51sentiment_arrow
2xL GOLD/RCB open8,778,86-0,11sentiment_arrow
4xL PKO/RCB open1,761,80-7,85sentiment_arrow
10xS BRN/RCB open0,200,2417,65sentiment_arrow
3xS DNP/RCB open0,24-0,00sentiment_arrow
3xS GOLD/RCB open13,3613,522,77sentiment_arrow
8xL RB/RCB open33,7534,75-20,31sentiment_arrow
3xL KGH/RCB open3,593,67-17,12sentiment_arrow
3xL SAN/RCB open5,39-3,26sentiment_arrow
4xL GOLD/RCB open7,197,30-1,10sentiment_arrow
3xL MRC/RCB open1,52-3,40sentiment_arrow
10xS GOLD/RCB open20,4521,056,84sentiment_arrow
2xL SILV/RCB open7,827,90-3,46sentiment_arrow
3xL INPST/RCB open0,46-2,22sentiment_arrow
11.37662 PKOB/RCB241 115,001 125,00-0,09sentiment_arrow
2xL NG/RCB open12,0412,165,43sentiment_arrow
2xS P911/RCB open7,978,000,50sentiment_arrow
2xL PKP/RCB open10,0210,22-5,11sentiment_arrow
7xS GOLD/RCB open3,523,574,76sentiment_arrow
4xS SILV/RCB open1,511,5511,85sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,182,21-5,63sentiment_arrow
2xL RB/RCB open17,1017,28-4,36sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
3xL CBK/RCB open10,6810,72-11,00sentiment_arrow
6xL RB/RCB open30,5531,45-15,14sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open9,239,3710,01sentiment_arrow
6xL BRN/RCB open31,7532,70-7,97sentiment_arrow
4xL LHA/RCB open9,489,52-15,61sentiment_arrow
2xL P911/RCB open9,469,480,11sentiment_arrow
4xL CBK/RCB open7,627,65-14,57sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open2,282,325,07sentiment_arrow
4xL BMW/RCB open17,8217,98-8,80sentiment_arrow
3xL BMW/RCB open16,5216,62-6,46sentiment_arrow
3xSPEO/RCB open3,703,784,23sentiment_arrow
2xL SILV/RCB open5,225,27-3,51sentiment_arrow
2xL ADS/RCB open12,5012,52-2,65sentiment_arrow
4xS LHA/RCB open2,662,6927,88sentiment_arrow
2xS CBK/RCB open4,204,217,97sentiment_arrow
4xS MBG/RCB open2,492,517,33sentiment_arrow
2xS MBG/RCB open5,405,423,25sentiment_arrow
4xL CBK/RCB open6,086,11-14,61sentiment_arrow
2xS CBK/RCB open3,543,558,26sentiment_arrow
5xS NG/RCB open1,181,22-9,92sentiment_arrow
8xS BRN/RCB open0,560,6016,67sentiment_arrow
6xS WIG20/RCB open1,091,119,00sentiment_arrow
4xLKGH/RCB open0,270,28-10,00sentiment_arrow
8xS HG/RCB open0,961,0014,29sentiment_arrow
4xS ADS/RCB open0,350,372,94sentiment_arrow
3xS MBG/RCB open2,982,994,93sentiment_arrow
4xL SILV/RCB open5,305,38-7,99sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,900,94-12,40sentiment_arrow
2xS SAP/RCB open3,984,011,53sentiment_arrow
3xS SILV/RCB open13,8414,008,29sentiment_arrow
3xS MIL/RCB open0,640,664,92sentiment_arrow
3xL EAT/RCB open18,9419,42-11,91sentiment_arrow
3xL RB/RCB open20,7521,00-7,16sentiment_arrow
3xS CBK/RCB open2,192,2012,31sentiment_arrow
3xL GAMES/RCB open25,4525,70-0,39sentiment_arrow
3xS LHA/RCB open4,054,0820,18sentiment_arrow
3xS ADS/RCB open0,760,772,70sentiment_arrow
2xS GOLD/RCB open12,4012,522,31sentiment_arrow
2xL GAMES/RCB open20,9021,05-0,24sentiment_arrow
5xL G/RCB open50,00--0,79sentiment_arrow
5xSWIG20/RCB open3,513,552,72sentiment_arrow
4xSWIG20/RCB open5,605,665,07sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open1,941,96-6,73sentiment_arrow
2xS MBG/RCB open4,654,673,56sentiment_arrow
6xL NG/RCB open4,664,801,11sentiment_arrow
3xL MWIG40/RCB open14,8015,06-3,14sentiment_arrow
9xL GOLD/RCB open4,094,21-3,31sentiment_arrow
3xL P911/RCB open6,516,540,00sentiment_arrow
4xS BMW/RCB open2,222,259,36sentiment_arrow
5xL FBAS/RCB open1,261,29-12,50sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xS P911/RCB open3,103,111,31sentiment_arrow
4xLPKO/RCB open0,320,34-10,53sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,03-0,00sentiment_arrow
2xLCDR/RCB open4,014,050,50sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open20,0520,550,21sentiment_arrow
7xL BRN/RCB open34,8535,90-9,36sentiment_arrow
5xL GOLD/RCB open6,476,60-1,82sentiment_arrow
4xLMRC/RCB open0,010,160,00sentiment_arrow
9xS GOLD/RCB open1,381,426,15sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open24,4524,80-9,78sentiment_arrow
8xL BRN/RCB open37,2538,35-10,78sentiment_arrow
8xL SILV/RCB open1,821,87-16,89sentiment_arrow
2xL TEN/RCB open5,375,43-5,95sentiment_arrow
7xL RB/RCB open32,6033,60-17,78sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
7xL SILV/RCB open2,472,54-14,53sentiment_arrow
10xL GOLD/RCB open3,613,72-4,50sentiment_arrow
4xL TKA/RCB open13,5413,64-15,69sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xS LHA/RCB open2,892,9219,92sentiment_arrow
3xL P911/RCB open8,108,13-0,37sentiment_arrow
3xS G/RCB open1,962,006,52sentiment_arrow
2xL EAT/RCB open18,4218,72-7,81sentiment_arrow
2xS LHA/RCB open4,644,6714,29sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,02-0,00sentiment_arrow
2xL OPL/RCB open8,758,89-3,42sentiment_arrow
3xL BRN/RCB open20,6020,85-3,74sentiment_arrow
2xL PZU/RCB open17,3217,50-1,70sentiment_arrow
4xL VOW3/RCB open6,206,25-4,47sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,771,8114,94sentiment_arrow
2xLPEO/RCB open3,813,86-2,56sentiment_arrow
5xL SIE/RCB open12,5012,54-8,09sentiment_arrow
9xL RB/RCB open33,5034,50-22,90sentiment_arrow
4xS OPL/RCB open0,440,467,32sentiment_arrow
4xL UCG/RCB open21,9522,15-6,99sentiment_arrow
4xSPEO/RCB open1,231,265,13sentiment_arrow
2xSPEO/RCB open7,327,422,81sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open1,051,072,94sentiment_arrow
4xL P911/RCB open6,436,46-0,31sentiment_arrow
3xL LHA/RCB open10,8210,84-19,25sentiment_arrow
4xL ALE/RCB open9,1915,00-11,12sentiment_arrow
7xL GOLD/RCB open5,165,31-2,82sentiment_arrow
5xL MBG/RCB open10,1210,16-7,33sentiment_arrow
4xL SAP/RCB open25,2025,30-1,75sentiment_arrow
2xL SAP/RCB open16,5816,60-0,48sentiment_arrow
2xS P911/RCB open6,386,400,47sentiment_arrow
3xL MAB/RCB open0,620,65-9,86sentiment_arrow
2xL LHA/RCB open11,3211,36-13,59sentiment_arrow
2xS ADS/RCB open2,302,314,07sentiment_arrow
10xL NG/RCB open0,240,284,35sentiment_arrow
4xS LHA/RCB open1,691,7126,12sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open11,3411,56-3,41sentiment_arrow
2xL PKN/RCB open5,956,01-2,78sentiment_arrow
5xS SILV/RCB open14,7615,0613,36sentiment_arrow
3xS RB/RCB open3,994,049,32sentiment_arrow
3xL PGE/RCB open2,662,78-5,23sentiment_arrow
9xS SILV/RCB open12,5612,9422,90sentiment_arrow
5xL MWIG40/RCB open14,6815,12-5,41sentiment_arrow
6xS NG/RCB open0,520,56-11,86sentiment_arrow
4xLCDR/RCB open0,311,0012,90sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
9xS RB/RCB open0,13-8,33sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
7xL NG/RCB open2,782,8615,83sentiment_arrow
4xS MBG/RCB open1,811,837,10sentiment_arrow
7xS BRN/RCB open0,890,9314,10sentiment_arrow
2xS NG/RCB open6,176,23-3,29sentiment_arrow
2xS SAP/RCB open4,334,361,17sentiment_arrow
4xS GOLD/RCB open14,3614,583,31sentiment_arrow
3xL PEO/RCB open15,4415,76-4,10sentiment_arrow
3xL ADS/RCB open20,9521,05-4,34sentiment_arrow
4xL MBG/RCB open15,1415,16-5,73sentiment_arrow
3xL PLW/RCB open12,8013,18-4,33sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open3,003,045,63sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,490,538,89sentiment_arrow
5xL G/RCB open80,20--1,23sentiment_arrow
CCC/RCB 24905,50--0,77sentiment_arrow
2xL MWIG40/RCB open14,0214,18-2,09sentiment_arrow
2xS CCC/RCB open1,431,452,14sentiment_arrow
3xS TKA/RCB open0,690,7211,29sentiment_arrow
10xL RB/RCB open32,1033,05-28,00sentiment_arrow
3xSWIG20/RCB open7,877,933,96sentiment_arrow
3xL WIGES/RCB open15,0415,30-3,71sentiment_arrow
4xS SAP/RCB open1,371,381,48sentiment_arrow
4xL LHA/RCB open13,4213,48-26,34sentiment_arrow
2xL CBK/RCB open12,3812,40-7,47sentiment_arrow
6xL G/RCB open3,583,69-9,60sentiment_arrow
3xS CCC/RCB open0,12-9,09sentiment_arrow
5xS BRN/RCB open0,360,739,52sentiment_arrow
5 KGH/RCB 23882,00--3,24sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open0,05--16,67sentiment_arrow
3xL WIGT/RCB open13,2013,54-1,93sentiment_arrow
6xS BRN/RCB open1,371,4111,38sentiment_arrow
3xL NG/RCB open11,0811,227,57sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,935,994,40sentiment_arrow
5xL BMW/RCB open18,4818,66-10,94sentiment_arrow
3xL ADS/RCB open10,8610,90-4,23sentiment_arrow
4xSCCC/RCB open1,201,244,35sentiment_arrow
4xS KGH/RCB open0,030,700,00sentiment_arrow
2xL CBK/RCB open10,9811,00-7,42sentiment_arrow
6xL BRN/RCB open0,630,67-8,70sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open7,077,27-3,68sentiment_arrow
4xL G/RCB open57,80--0,52sentiment_arrow
3xS ADS/RCB open1,231,254,24sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open2,61-1,95sentiment_arrow
5xL RB/RCB open27,8028,35-12,44sentiment_arrow
3xL ALR/RCB open18,8419,24-14,41sentiment_arrow
2xL MBG/RCB open13,8213,84-2,68sentiment_arrow
4xL LPP/RCB open0,871,023,57sentiment_arrow
3xS P911/RCB open6,536,560,77sentiment_arrow
4xSPKO/RCB open2,922,987,35sentiment_arrow
9xL NG/RCB open0,660,7020,00sentiment_arrow
4xS CDR/RCB open0,01-0,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,391,4211,20sentiment_arrow
2xL BMW/RCB open14,7014,78-4,17sentiment_arrow
2xL ALV/RCB open14,4214,44-2,96sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
4xS SILV/RCB open14,4614,6810,89sentiment_arrow
8xL NG/RCB open1,471,5118,40sentiment_arrow
3xL UCG/RCB open37,4037,60-5,08sentiment_arrow
3xL PKP/RCB open6,786,99-8,38sentiment_arrow
3xS SAP/RCB open2,712,731,50sentiment_arrow
9xL BRN/RCB open38,6539,80-12,16sentiment_arrow
5xS GOLD/RCB open15,3615,663,78sentiment_arrow
2xS SILV/RCB open7,507,585,63sentiment_arrow
4xL SAN/RCB open2,41-4,78sentiment_arrow
3xS P911/RCB open4,644,650,43sentiment_arrow
2xL SAP/RCB open17,3817,42-0,69sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,680,7221,43sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open9,819,90-3,06sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open5,075,144,32sentiment_arrow
3xL MBG/RCB open12,8412,86-4,04sentiment_arrow
6xS BRN/RCB open0,240,2814,29sentiment_arrow
2xS ADS/RCB open3,193,213,91sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,712,7512,45sentiment_arrow
2xL DNP/RCB open26,1526,550,19sentiment_arrow
3xL EUR/RCB open12,4812,64-1,11sentiment_arrow
3xL NEU/RCB open4,694,89-5,82sentiment_arrow
6xL WIG20/RCB open0,640,69-2,86sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open11,2811,6226,32sentiment_arrow
2xL BRN/RCB open16,9217,08-1,97sentiment_arrow
2xS G/RCB open3,603,644,65sentiment_arrow
4xS CBK/RCB open0,970,9816,87sentiment_arrow
2xL P911/RCB open8,088,11-0,12sentiment_arrow
3xL SAP/RCB open19,8819,90-1,34sentiment_arrow
3xS EUR/RCB open0,340,363,03sentiment_arrow
5xL FFIN/RCB open1,781,82-6,81sentiment_arrow
3xL G/RCB open1,00--0,37sentiment_arrow
3xS BMW/RCB open3,413,437,23sentiment_arrow
3xL LPP/RCB open5,175,302,17sentiment_arrow
3xSPKO/RCB open6,186,275,64sentiment_arrow
2xS SILV/RCB open12,9413,065,89sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,011,057,45sentiment_arrow
5xS ALV/RCB open1,751,778,70sentiment_arrow
9xL SILV/RCB open1,311,35-19,14sentiment_arrow
4xL PEO/RCB open3,143,23-5,42sentiment_arrow
2xS LHA/RCB open5,775,8013,58sentiment_arrow
4xLALE/RCB open0,071,00-22,22sentiment_arrow
6xSWIG20/RCB open1,921,956,63sentiment_arrow
2xL MIL/RCB open17,3017,50-2,92sentiment_arrow
4xL CDR/RCB open14,5618,009,35sentiment_arrow
2xL MBG/RCB open12,5012,52-2,50sentiment_arrow
6xS RB/RCB open1,121,1619,15sentiment_arrow
3xL SAP/RCB open21,3521,40-1,39sentiment_arrow
4xSOPL/RCB open2,362,449,95sentiment_arrow
2xS BMW/RCB open5,035,054,79sentiment_arrow
3xS SILV/RCB open3,933,988,26sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open0,440,467,32sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
4xL SAP/RCB open22,9023,00-1,93sentiment_arrow
3xL CBK/RCB open8,979,00-10,83sentiment_arrow
3xS NG/RCB open4,014,06-5,42sentiment_arrow
3xLCDR/RCB open1,361,391,47sentiment_arrow
5xL ALV/RCB open19,0619,16-7,70sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open15,0615,32-4,32sentiment_arrow
3xL CDR/RCB open0,010,500,00sentiment_arrow
3xL ING/RCB open7,057,14-4,73sentiment_arrow
4xL OPL/RCB open2,002,07-6,98sentiment_arrow
4xL GAMES/RCB open28,6029,00-0,52sentiment_arrow
4xLPEO/RCB open0,330,35-5,71sentiment_arrow
2xL CPS/RCB open1,791,82-3,24sentiment_arrow
5xS SIE/RCB open0,750,778,70sentiment_arrow
4xL ADS/RCB open7,977,99-5,79sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
6xS G/RCB open0,220,2610,00sentiment_arrow
4xL PEO/RCB open12,7613,12-5,34sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,430,54-6,25sentiment_arrow
4xS SAP/RCB open1,621,631,89sentiment_arrow
4xSPKN/RCB open1,501,535,63sentiment_arrow
PZU/RCB 241 127,001 137,000,09sentiment_arrow
3xL ACP/RCB open5,135,25-4,82sentiment_arrow
3xL GOLD/RCB open7,988,08-0,25sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open28,3028,85-6,45sentiment_arrow
9xS BRN/RCB open0,340,3817,24sentiment_arrow
3xL DAT/RCB open0,12-0,00sentiment_arrow
3xL TEN/RCB open2,212,25-9,05sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open25,9026,15-2,45sentiment_arrow
3xL JSW/RCB open1,502,45-10,75sentiment_arrow
3xL CCC/RCB open0,350,37-5,41sentiment_arrow
CDR/RCB 24853,00873,000,18sentiment_arrow
3xL EUR/RCB open1,811,83-1,09sentiment_arrow
5xS BRN/RCB open2,062,109,57sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,771,814,73sentiment_arrow
3xSPKN/RCB open3,513,564,15sentiment_arrow
4xLSPL/RCB open1,161,20-7,94sentiment_arrow
7xS SILV/RCB open14,4214,8619,37sentiment_arrow
7xS NG/RCB open0,180,22-14,29sentiment_arrow
6xL GOLD/RCB open5,795,96-1,86sentiment_arrow
3xL MBG/RCB open14,9014,94-4,24sentiment_arrow
4xS NG/RCB open2,322,36-7,94sentiment_arrow
10xL BRN/RCB open38,9040,05-13,46sentiment_arrow
4xS CPS/RCB open13,6214,066,07sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open13,5813,9820,39sentiment_arrow
7xS GOLD/RCB open17,3217,844,84sentiment_arrow
9xS GOLD/RCB open19,4220,005,89sentiment_arrow
2xL LHA/RCB open13,5013,52-13,13sentiment_arrow
4xL MBG/RCB open12,4812,52-5,60sentiment_arrow
4xS CBK/RCB open0,660,6711,86sentiment_arrow
2xS RB/RCB open5,705,766,54sentiment_arrow
6xL G/RCB open107,40--1,65sentiment_arrow
3xL ALE/RCB open0,851,00-10,53sentiment_arrow
3xLMRC/RCB open0,220,500,00sentiment_arrow
5xL VOW3/RCB open4,734,78-5,78sentiment_arrow
4.3 PKO/RCB 23979,50999,50-0,61sentiment_arrow
6xS GOLD/RCB open16,3016,784,35sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,69-2,22sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open6,907,0412,01sentiment_arrow
4xL MRC/RCB open0,51-4,08sentiment_arrow
25.09.2023 18:00:08

Graf online
Zdroj: Six Financial Information, BCPP