Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612170,16
KB100410050,80
PKN82,0282,05-1,32
Msft488,34488,550,49
Nokia4,5064,5121,44
IBM289,33289,650,07
Mercedes-Benz Group AG49,4849,4852,12
PFE24,2424,250,90
24.06.2025 15:49:10
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
2xS SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 3,94 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0003,673,7114 000-0,103,94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,55 23.06.2025
52-týdenní maximum 7,66 07.08.2024
52-týdenní minimum 3,40 17.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open47,5548,30-47,01sentiment_arrow
3xL GPW/RCB open18,4018,82-33,18sentiment_arrow
6xL SILV/RCB open1,611,652,69sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,160,1820,00sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open15,0015,182,96sentiment_arrow
3xS MBG/RCB open2,792,8019,40sentiment_arrow
4xL ALR/RCB open122,60126,0045,40sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,420,44267,50sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open34,0535,05-19,28sentiment_arrow
4xL BRN/RCB open4,864,931,74sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,242,2832,94sentiment_arrow
4xLACP/RCB open34,8035,95-6,23sentiment_arrow
5xL SILV/RCB open3,543,61-10,85sentiment_arrow
6xL WIG20/RCB open1,161,18-11,76sentiment_arrow
4xL DNP/RCB open5,075,248,06sentiment_arrow
2xLPKO/RCB open12,7612,8840,79sentiment_arrow
4xS BRN/RCB open0,971,01168,66sentiment_arrow
5xS MBG/RCB open0,760,77-12,79sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,229,334,42sentiment_arrow
2xL GOLD/RCB open17,5417,72-5,72sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,292,33192,20sentiment_arrow
3xL KGH/RCB open2,082,128,95sentiment_arrow
4xL GOLD/RCB open27,2027,60-10,60sentiment_arrow
3xL MRC/RCB open0,69-240,30sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,0611,18-4,79sentiment_arrow
2xL NG/RCB open2,802,8462,33sentiment_arrow
2xS P911/RCB open19,8819,94-70,67sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,954,018,45sentiment_arrow
2xL RB/RCB open8,999,08-15,56sentiment_arrow
6xL RB/RCB open0,910,95-43,64sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-1 800,00sentiment_arrow
6xL BRN/RCB open1,171,21-52,96sentiment_arrow
2xL P911/RCB open1,481,490,34sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,232,25351,43sentiment_arrow
3xL BMW/RCB open4,404,435,12sentiment_arrow
3xSPEO/RCB open0,110,130,00sentiment_arrow
2xL SILV/RCB open7,417,48-14,05sentiment_arrow
4xS MBG/RCB open1,381,39-8,88sentiment_arrow
2xS MBG/RCB open4,794,8017,10sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-50,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
3xS SILV/RCB open1,721,763,57sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,571,6021,05sentiment_arrow
3xL RB/RCB open6,826,90-22,83sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,6010,70-26,22sentiment_arrow
2xS GOLD/RCB open3,843,8864,32sentiment_arrow
2xL GAMES/RCB open14,0214,129,06sentiment_arrow
5xSWIG20/RCB open0,140,16-6,25sentiment_arrow
4xSWIG20/RCB open0,530,55-3,45sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,523,5632,81sentiment_arrow
3xL MWIG40/RCB open39,3039,75-15,15sentiment_arrow
9xL GOLD/RCB open31,2532,20-48,09sentiment_arrow
4xS BMW/RCB open1,041,0550,89sentiment_arrow
5xL FBAS/RCB open1,061,09-65,66sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,731,7723,97sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,67-421,74sentiment_arrow
7xL BRN/RCB open0,400,4494,34sentiment_arrow
5xL GOLD/RCB open31,2531,90-12,53sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,284,34-29,58sentiment_arrow
2xL TEN/RCB open4,634,6934,27sentiment_arrow
7xL RB/RCB open0,290,33-48,33sentiment_arrow
WIG/RCB Ct30,9039,0023,71sentiment_arrow
7xL SILV/RCB open0,580,62-46,15sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,380,391,32sentiment_arrow
3xS G/RCB open0,86-0,00sentiment_arrow
2xL EAT/RCB open4,494,54309,55sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,517,600,00sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,420,4641,94sentiment_arrow
2xLPEO/RCB open11,8812,0412,52sentiment_arrow
5xL SIE/RCB open23,3523,4013,75sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,920,94-3,92sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,07-30 257,14sentiment_arrow
4xL ALE/RCB open2,252,307,66sentiment_arrow
5xL MBG/RCB open0,780,79797,18sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,3522,80-21,66sentiment_arrow
2xL PKN/RCB open9,399,48-0,83sentiment_arrow
5xS SILV/RCB open0,200,2410,00sentiment_arrow
3xS RB/RCB open2,532,5723,79sentiment_arrow
3xL PGE/RCB open2,582,6413,87sentiment_arrow
5xL MWIG40/RCB open52,6053,70-2,18sentiment_arrow
4xLCDR/RCB open0,54-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,841,885,68sentiment_arrow
4xS GOLD/RCB open1,301,3415,70sentiment_arrow
4xL MBG/RCB open2,502,517,51sentiment_arrow
3xL PLW/RCB open2,923,014,53sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,880,89-16,51sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,08-0,00sentiment_arrow
2xL MWIG40/RCB open29,7530,004,70sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,561,58-0,63sentiment_arrow
5xS BRN/RCB open0,10-333,33sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,540,58237,93sentiment_arrow
2xS BRN/RCB open4,274,3154,78sentiment_arrow
5xL BMW/RCB open0,910,921,19sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,355,5076,36sentiment_arrow
5xL RB/RCB open2,222,26-36,54sentiment_arrow
3xL ALR/RCB open62,6063,9050,98sentiment_arrow
2xL MBG/RCB open7,167,173,54sentiment_arrow
4xL LPP/RCB open0,031,44800,00sentiment_arrow
3xS P911/RCB open20,9521,05-65,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,390,40-18,60sentiment_arrow
2xL BMW/RCB open7,117,142,81sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,700,7410,77sentiment_arrow
3xL PKP/RCB open1,82-18,13sentiment_arrow
9xL BRN/RCB open0,01-1 150,00sentiment_arrow
5xS GOLD/RCB open0,700,7484,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,9026,154,52sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,131,1730,68sentiment_arrow
3xL EUR/RCB open0,750,778,33sentiment_arrow
3xL NEU/RCB open2,342,4432,88sentiment_arrow
6xL WIG20/RCB open1,031,050,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,639,73-20,53sentiment_arrow
2xS G/RCB open2,34-0,00sentiment_arrow
3xS EUR/RCB open0,470,49-56,00sentiment_arrow
3xS BMW/RCB open2,312,3357,14sentiment_arrow
3xSPKO/RCB open0,190,210,00sentiment_arrow
2xS SILV/RCB open3,673,713,94sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,26-0,00sentiment_arrow
5xS ALV/RCB open0,06-100,00sentiment_arrow
4xL PEO/RCB open11,5811,904,69sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open75,5076,30-79,10sentiment_arrow
4xL CDR/RCB open25,2525,7514,73sentiment_arrow
6xS RB/RCB open0,08-0,00sentiment_arrow
4xSOPL/RCB open0,400,42122,50sentiment_arrow
3xS KGH/RCB open0,08-55,56sentiment_arrow
3xL CBK/RCB open113,80114,20-87,09sentiment_arrow
3xS NG/RCB open0,220,2641,18sentiment_arrow
3xLCDR/RCB open3,113,165,02sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open86,7088,008,11sentiment_arrow
3xL CDR/RCB open0,060,69-20,00sentiment_arrow
3xL ING/RCB open20,7521,00-1,74sentiment_arrow
4xL GAMES/RCB open6,366,45-35,97sentiment_arrow
4xLPEO/RCB open1,231,2650,00sentiment_arrow
2xL CPS/RCB open1,941,9712,50sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,664,6784,42sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open47,0548,401,88sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,54--29,82sentiment_arrow
4xSPKN/RCB open0,10-222,22sentiment_arrow
3xL ACP/RCB open51,9053,20-22,75sentiment_arrow
3xL GOLD/RCB open22,4522,70-68,27sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,622,670,00sentiment_arrow
3xL DAT/RCB open0,082,50-77,78sentiment_arrow
3xL TEN/RCB open1,261,2824,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open17,82-0,00sentiment_arrow
3xL JSW/RCB open0,090,10-10,00sentiment_arrow
3xL CCC/RCB open5,785,921,85sentiment_arrow
3xL EUR/RCB open0,10-90,00sentiment_arrow
5xS BRN/RCB open0,340,3863,64sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,590,610,00sentiment_arrow
4xLSPL/RCB open1,691,74168,42sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,0035,00-14,29sentiment_arrow
3xL MBG/RCB open4,624,635,84sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,560,58-20,69sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,614,6616,17sentiment_arrow
3xL ALE/RCB open0,430,4513,95sentiment_arrow
5xL VOW3/RCB open0,50-40,91sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
24.06.2025 15:44:13

Graf online
Zdroj: Six Financial Information, BCPP