Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,08
KB10041005-0,20
PKN75,4675,491,10
Msft471,1471,71-0,29
Nokia4,7124,718-1,05
IBM272,07273,580,00
Mercedes-Benz Group AG51,5851,60,04
PFE23,9223,930,00
10.06.2025 11:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025
2xS SILV/RCB open (Warsaw)
Závěr k 9.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,48 -3,85 -0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0003,483,5216 000--0,18-3,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,48 09.06.2025
52-týdenní maximum 7,66 07.08.2024
52-týdenní minimum 3,48 09.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open48,2049,00-50,94sentiment_arrow
3xL GPW/RCB open20,1020,55-40,32sentiment_arrow
6xL SILV/RCB open2,062,120,53sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,160,180,00sentiment_arrow
8xS GOLD/RCB open0,06-5 050,00sentiment_arrow
5xL WIG20/RCB open15,3415,5420,48sentiment_arrow
3xS MBG/RCB open2,492,5042,23sentiment_arrow
4xL ALR/RCB open123,20126,8027,47sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,620,64126,15sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open39,1040,252,78sentiment_arrow
4xL BRN/RCB open5,075,15-7,50sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,772,81-1,41sentiment_arrow
4xLACP/RCB open31,8532,90-4,88sentiment_arrow
5xL SILV/RCB open4,344,43-0,34sentiment_arrow
6xL WIG20/RCB open1,191,21-23,08sentiment_arrow
4xL DNP/RCB open6,076,270,85sentiment_arrow
4xS P911/RCB open17,3417,4237,47sentiment_arrow
2xLPKO/RCB open12,4612,5833,44sentiment_arrow
4xS BRN/RCB open1,371,4130,43sentiment_arrow
5xS MBG/RCB open0,640,6515,38sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open10,4610,58-0,95sentiment_arrow
2xL GOLD/RCB open18,2818,460,82sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,272,31175,76sentiment_arrow
3xL KGH/RCB open2,352,400,00sentiment_arrow
4xL GOLD/RCB open29,2029,651,82sentiment_arrow
3xL MRC/RCB open0,70-235,29sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,0412,16-0,49sentiment_arrow
2xL NG/RCB open2,882,9267,35sentiment_arrow
2xS P911/RCB open19,9019,96-70,67sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,024,08-2,78sentiment_arrow
2xL RB/RCB open8,919,001,53sentiment_arrow
6xL RB/RCB open0,971,018,79sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-2 560,00sentiment_arrow
6xL BRN/RCB open1,281,324,84sentiment_arrow
2xL P911/RCB open1,501,511,01sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,732,76248,53sentiment_arrow
3xL BMW/RCB open5,125,150,49sentiment_arrow
3xSPEO/RCB open-0,1516,67sentiment_arrow
2xL SILV/RCB open8,048,12-16,91sentiment_arrow
4xS MBG/RCB open1,191,20-0,42sentiment_arrow
2xS MBG/RCB open4,454,4631,77sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,427,53-26,10sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,651,691,83sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,721,755,14sentiment_arrow
3xL RB/RCB open6,736,811,96sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,9611,08-31,33sentiment_arrow
2xS GOLD/RCB open3,843,8856,70sentiment_arrow
2xL GAMES/RCB open14,3014,404,19sentiment_arrow
5xSWIG20/RCB open0,150,1713,33sentiment_arrow
4xSWIG20/RCB open0,540,5610,91sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,603,6522,74sentiment_arrow
3xL MWIG40/RCB open39,6040,10-19,67sentiment_arrow
9xL GOLD/RCB open36,7037,80-41,55sentiment_arrow
4xS BMW/RCB open0,880,8989,89sentiment_arrow
5xL FBAS/RCB open1,021,05-64,21sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,721,75129,52sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,96-246,15sentiment_arrow
7xL BRN/RCB open0,460,50347,83sentiment_arrow
5xL GOLD/RCB open34,0034,701,93sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,244,302,89sentiment_arrow
2xL TEN/RCB open5,775,848,98sentiment_arrow
7xL RB/RCB open0,330,3716,67sentiment_arrow
WIG/RCB Ct31,1539,0016,50sentiment_arrow
7xL SILV/RCB open-1,00-52,70sentiment_arrow
10xL GOLD/RCB open32,4533,40-11,91sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,390,401,28sentiment_arrow
3xS G/RCB open1,471,510,68sentiment_arrow
2xL EAT/RCB open4,764,82274,64sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,587,6787,64sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,550,59-3,39sentiment_arrow
2xLPEO/RCB open11,3811,547,57sentiment_arrow
5xL SIE/RCB open26,0026,05-5,02sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,981,007,14sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open2,772,830,69sentiment_arrow
7xL GOLD/RCB open39,4040,60-63,29sentiment_arrow
5xL MBG/RCB open0,991,00550,00sentiment_arrow
3xL MAB/RCB open0,02-1 000,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,4524,95-35,19sentiment_arrow
2xL PKN/RCB open8,018,09-2,56sentiment_arrow
5xS SILV/RCB open0,190,235,00sentiment_arrow
3xS RB/RCB open2,842,88-1,72sentiment_arrow
3xL PGE/RCB open2,582,649,32sentiment_arrow
5xL MWIG40/RCB open53,7054,80-11,28sentiment_arrow
4xLCDR/RCB open0,48--14,29sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,911,950,52sentiment_arrow
4xS GOLD/RCB open1,291,337,69sentiment_arrow
4xL MBG/RCB open3,013,020,84sentiment_arrow
3xL PLW/RCB open3,073,160,00sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,860,870,58sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,160,205,88sentiment_arrow
2xL MWIG40/RCB open29,8530,101,01sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,581,60-4,19sentiment_arrow
5xS BRN/RCB open0,160,2044,44sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,190,2310,53sentiment_arrow
3xL NG/RCB open0,570,61256,36sentiment_arrow
2xS BRN/RCB open4,824,8712,45sentiment_arrow
5xL BMW/RCB open1,181,20-1,69sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,445,5968,52sentiment_arrow
5xL RB/RCB open2,222,263,23sentiment_arrow
3xL ALR/RCB open62,4063,7037,54sentiment_arrow
2xL MBG/RCB open7,847,850,45sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open21,0021,10-65,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,320,339,37sentiment_arrow
2xL BMW/RCB open7,857,890,13sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,630,67-4,41sentiment_arrow
3xL PKP/RCB open1,95-9,69sentiment_arrow
9xL BRN/RCB open0,02-9 900,00sentiment_arrow
5xS GOLD/RCB open0,690,7368,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open23,2523,45-0,85sentiment_arrow
6xS GOLD/RCB open0,09-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,371,410,00sentiment_arrow
3xL EUR/RCB open0,820,845,75sentiment_arrow
3xL NEU/RCB open2,412,5123,43sentiment_arrow
6xL WIG20/RCB open1,071,099,52sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,579,673,33sentiment_arrow
2xS G/RCB open3,253,290,00sentiment_arrow
3xS EUR/RCB open0,440,46-46,34sentiment_arrow
3xS BMW/RCB open2,032,0587,80sentiment_arrow
3xSPKO/RCB open0,210,234,76sentiment_arrow
2xS SILV/RCB open3,483,52-3,85sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,550,595,56sentiment_arrow
5xS ALV/RCB open0,06-180,00sentiment_arrow
4xL PEO/RCB open10,9211,22-5,87sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open77,2078,00-81,12sentiment_arrow
4xL CDR/RCB open22,5523,000,00sentiment_arrow
6xS RB/RCB open0,180,225,26sentiment_arrow
4xSOPL/RCB open0,360,38128,21sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open103,40103,80-87,07sentiment_arrow
3xS NG/RCB open0,260,308,70sentiment_arrow
3xLCDR/RCB open2,852,890,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open90,4091,80-13,84sentiment_arrow
3xL CDR/RCB open0,030,0933,33sentiment_arrow
3xL ING/RCB open17,6817,926,43sentiment_arrow
4xL GAMES/RCB open6,676,76-42,00sentiment_arrow
4xLPEO/RCB open1,161,1935,65sentiment_arrow
2xL CPS/RCB open2,042,075,37sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,486,5028,31sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open44,3545,60-8,36sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,40-5,26sentiment_arrow
4xSPKN/RCB open0,150,1781,25sentiment_arrow
3xL ACP/RCB open48,3549,50-27,83sentiment_arrow
3xL GOLD/RCB open23,6523,95-66,85sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,842,90296,24sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,761,790,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,3413,480,83sentiment_arrow
3xL JSW/RCB open0,090,1333,33sentiment_arrow
3xL CCC/RCB open7,537,710,00sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,570,613,51sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,790,81100,00sentiment_arrow
4xLSPL/RCB open1,771,83135,84sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open37,4538,552,15sentiment_arrow
3xL MBG/RCB open5,295,300,47sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,510,53-9,80sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,150,197 462,50sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,985,03-1,28sentiment_arrow
3xL ALE/RCB open0,500,520,00sentiment_arrow
5xL VOW3/RCB open0,56-10,71sentiment_arrow
6xS GOLD/RCB open0,340,385,88sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-470,00sentiment_arrow
10.06.2025 11:01:00

Graf online
Zdroj: Six Financial Information, BCPP