Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB103110330,10
PKN85,4385,461,18
Msft497,88498,150,07
Nokia4,4054,409-0,47
IBM293,2293,50,35
Mercedes-Benz Group AG49,79549,805-0,20
PFE25,225,21-0,12
08.07.2025 13:48:34
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2024 18:00:00
4xS BRN/RCB open (Warsaw)
Závěr k 7.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,84 106,90 -0,05 10 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.08.2024 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0000,840,8830 0001,80-0,05106,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,84 07.07.2025
52-týdenní maximum 3,03 11.09.2024
52-týdenní minimum 0,67 23.06.2025
Dnešní objem (ks) 6 000 18:00
Dnešní objem 10 670,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open57,7058,60-59,83sentiment_arrow
3xL GPW/RCB open21,8022,30-42,52sentiment_arrow
6xL SILV/RCB open1,891,953,24sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,20--10,00sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open18,7819,020,00sentiment_arrow
3xS MBG/RCB open2,662,6735,23sentiment_arrow
4xL ALR/RCB open171,00175,80-3,97sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,350,37297,30sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open34,5535,601,81sentiment_arrow
4xL BRN/RCB open5,435,5153,00sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,012,05-4,69sentiment_arrow
4xLACP/RCB open66,5068,70-62,16sentiment_arrow
5xL SILV/RCB open4,044,121,75sentiment_arrow
6xL WIG20/RCB open1,521,55-37,93sentiment_arrow
4xL DNP/RCB open5,795,980,18sentiment_arrow
4xS P911/RCB open13,5413,6072,72sentiment_arrow
2xLPKO/RCB open14,9415,10-4,28sentiment_arrow
4xS BRN/RCB open0,840,88106,90sentiment_arrow
5xS MBG/RCB open0,690,7010,29sentiment_arrow
3xL SILV/RCB open9,9610,085,26sentiment_arrow
2xL GOLD/RCB open17,4817,660,40sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,222,26183,11sentiment_arrow
3xL KGH/RCB open2,472,523,70sentiment_arrow
4xL GOLD/RCB open27,3527,750,92sentiment_arrow
3xL MRC/RCB open0,82-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,6411,761,04sentiment_arrow
2xL NG/RCB open2,332,37119,37sentiment_arrow
2xS P911/RCB open17,9618,00-67,87sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,985,06-19,62sentiment_arrow
2xL RB/RCB open9,259,342,93sentiment_arrow
6xL RB/RCB open0,961,007,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,241,287,69sentiment_arrow
2xL P911/RCB open1,571,581,61sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,712,74247,25sentiment_arrow
3xL BMW/RCB open5,115,15-0,77sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,747,82-12,14sentiment_arrow
4xS MBG/RCB open1,291,301,97sentiment_arrow
2xS MBG/RCB open4,664,6726,94sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,057,16-20,37sentiment_arrow
3xS SILV/RCB open1,611,655,16sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,521,5520,26sentiment_arrow
3xL RB/RCB open7,157,244,43sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,7410,84-30,19sentiment_arrow
2xS GOLD/RCB open3,743,7860,85sentiment_arrow
2xL GAMES/RCB open14,1614,265,07sentiment_arrow
5xSWIG20/RCB open0,100,1218,18sentiment_arrow
4xSWIG20/RCB open0,430,450,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,414,47-0,71sentiment_arrow
3xL MWIG40/RCB open45,5546,10-31,20sentiment_arrow
9xL GOLD/RCB open31,8032,75-33,33sentiment_arrow
4xS BMW/RCB open0,770,78122,37sentiment_arrow
5xL FBAS/RCB open1,511,55-77,18sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,362,41-18,10sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,95-291,30sentiment_arrow
7xL BRN/RCB open0,440,48415,00sentiment_arrow
5xL GOLD/RCB open31,4532,100,87sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,524,594,95sentiment_arrow
2xL TEN/RCB open4,884,9427,37sentiment_arrow
7xL RB/RCB open0,310,3522,22sentiment_arrow
WIG/RCB Ct35,9039,502,86sentiment_arrow
7xL SILV/RCB open0,700,740,00sentiment_arrow
10xL GOLD/RCB open27,6028,450,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,420,433,66sentiment_arrow
2xL EAT/RCB open4,404,45306,77sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,118,2138,96sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,42-2,44sentiment_arrow
2xLPEO/RCB open13,3413,52-1,85sentiment_arrow
5xL SIE/RCB open24,6024,650,92sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,800,8218,07sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open3,103,166,31sentiment_arrow
7xL GOLD/RCB open35,4536,50-59,43sentiment_arrow
5xL MBG/RCB open0,770,78706,33sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open21,7522,20-27,69sentiment_arrow
2xL PKN/RCB open10,1210,220,00sentiment_arrow
5xS SILV/RCB open0,190,2316,67sentiment_arrow
3xS RB/RCB open2,282,32-4,17sentiment_arrow
3xL PGE/RCB open3,133,21-6,25sentiment_arrow
5xL MWIG40/RCB open66,8068,204,57sentiment_arrow
4xLCDR/RCB open0,53--3,85sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,022,06-3,77sentiment_arrow
4xS GOLD/RCB open1,231,2710,24sentiment_arrow
4xL MBG/RCB open2,492,50-1,38sentiment_arrow
3xL PLW/RCB open2,772,8510,29sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,860,872,98sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,9033,15-4,38sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,331,35-2,90sentiment_arrow
5xS BRN/RCB open0,09-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,370,41429,73sentiment_arrow
2xS BRN/RCB open3,984,0234,72sentiment_arrow
5xL BMW/RCB open1,141,165,17sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,305,4575,00sentiment_arrow
5xL RB/RCB open2,352,407,47sentiment_arrow
3xL ALR/RCB open81,0082,709,40sentiment_arrow
2xL MBG/RCB open7,207,21-1,03sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open17,7617,82-59,53sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,260,2734,62sentiment_arrow
2xL BMW/RCB open7,917,95-0,38sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,610,656,78sentiment_arrow
3xL PKP/RCB open1,74-23,56sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6973,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,5027,752,31sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,021,06-1,89sentiment_arrow
3xL EUR/RCB open0,860,88-1,11sentiment_arrow
3xL NEU/RCB open2,302,4031,70sentiment_arrow
6xL WIG20/RCB open1,351,37-17,83sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,0810,180,90sentiment_arrow
3xS EUR/RCB open0,400,42-43,59sentiment_arrow
3xS BMW/RCB open1,861,88108,11sentiment_arrow
3xSPKO/RCB open0,150,166,67sentiment_arrow
2xS SILV/RCB open3,393,43-0,29sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open14,3814,78-24,56sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open83,4084,20-82,75sentiment_arrow
4xL CDR/RCB open24,4024,9042,70sentiment_arrow
4xSOPL/RCB open0,360,38154,29sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open121,80122,20-87,09sentiment_arrow
3xS NG/RCB open0,290,33-25,00sentiment_arrow
3xLCDR/RCB open3,043,09-1,28sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open99,90101,40-16,00sentiment_arrow
3xL CDR/RCB open0,061,00-20,00sentiment_arrow
3xL ING/RCB open22,6522,95-12,73sentiment_arrow
4xL GAMES/RCB open6,466,55-40,31sentiment_arrow
4xLPEO/RCB open1,521,568,33sentiment_arrow
2xL CPS/RCB open2,102,136,48sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,675,6845,64sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open58,3060,00-3,44sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,63--33,33sentiment_arrow
3xL ACP/RCB open85,6087,70-61,38sentiment_arrow
3xL GOLD/RCB open22,5522,80-65,30sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,912,9787,93sentiment_arrow
3xL DAT/RCB open0,102,50-81,82sentiment_arrow
3xL TEN/RCB open1,351,370,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,120,00sentiment_arrow
3xL CCC/RCB open7,657,84-19,01sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,320,369,68sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,520,545,45sentiment_arrow
4xLSPL/RCB open2,402,4875,86sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,3035,351,98sentiment_arrow
3xL MBG/RCB open4,624,63-1,39sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,450,476,98sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,15-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,314,35-2,04sentiment_arrow
3xL ALE/RCB open0,550,57-9,26sentiment_arrow
5xL VOW3/RCB open0,48-26,53sentiment_arrow
6xS GOLD/RCB open0,310,350,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
08.07.2025 13:44:01

Graf online
Zdroj: Six Financial Information, BCPP