Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,00
KB104310451,26
PKN85,3385,39-0,55
Msft503,15503,31-0,11
Nokia4,3694,3720,76
IBM285,67286-1,51
Mercedes-Benz Group AG52,8452,851,13
PFE25,625,610,18
10.07.2025 15:39:02
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:01:09
2xL PKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,64 0,00 -0,18 31 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,1010,2010 00010,64-0,180,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,64 09.07.2025
52-týdenní maximum 10,64 09.07.2025
52-týdenní minimum 3,22 17.12.2024
Dnešní objem (ks) 3 000 18:01
Dnešní objem 31 920,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open54,5055,40-58,77sentiment_arrow
3xL GPW/RCB open23,7524,30-46,55sentiment_arrow
6xL SILV/RCB open1,982,046,11sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,19--18,18sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open18,0818,30-5,85sentiment_arrow
3xS MBG/RCB open2,212,2257,96sentiment_arrow
4xL ALR/RCB open164,20168,80-14,08sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,350,37-74,15sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open34,8535,905,60sentiment_arrow
4xL BRN/RCB open5,235,3146,94sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,042,086,74sentiment_arrow
4xLACP/RCB open49,7051,30-53,04sentiment_arrow
5xL SILV/RCB open4,284,3710,90sentiment_arrow
6xL WIG20/RCB open1,451,48-42,31sentiment_arrow
4xL DNP/RCB open5,976,16-12,79sentiment_arrow
4xS P911/RCB open11,3411,4095,56sentiment_arrow
2xLPKO/RCB open14,9615,127,36sentiment_arrow
4xS BRN/RCB open0,820,86119,51sentiment_arrow
5xS MBG/RCB open0,500,5144,23sentiment_arrow
3xL SILV/RCB open10,2610,386,67sentiment_arrow
2xL GOLD/RCB open17,5617,741,32sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,222,26181,86sentiment_arrow
3xL KGH/RCB open2,412,465,93sentiment_arrow
4xL GOLD/RCB open27,5527,952,78sentiment_arrow
3xL MRC/RCB open0,84-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,8812,004,19sentiment_arrow
2xL NG/RCB open2,112,150,00sentiment_arrow
2xS P911/RCB open16,6016,64-65,89sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,794,86-24,06sentiment_arrow
2xL RB/RCB open9,199,28-1,55sentiment_arrow
6xL RB/RCB open0,971,01-3,88sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,251,29-3,05sentiment_arrow
2xL P911/RCB open1,691,703,99sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,923,96182,99sentiment_arrow
3xL BMW/RCB open6,766,8112,71sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,928,00-12,71sentiment_arrow
4xS MBG/RCB open1,001,01-3,37sentiment_arrow
2xS MBG/RCB open4,124,1340,24sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,377,48-18,98sentiment_arrow
3xS SILV/RCB open1,531,57-4,91sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,541,5723,49sentiment_arrow
3xL RB/RCB open7,067,14-2,47sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,0410,14-24,90sentiment_arrow
2xS GOLD/RCB open3,773,8160,42sentiment_arrow
2xL GAMES/RCB open13,5613,6410,03sentiment_arrow
5xSWIG20/RCB open0,110,1320,00sentiment_arrow
4xSWIG20/RCB open0,440,460,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,244,29-6,24sentiment_arrow
3xL MWIG40/RCB open43,6044,15-29,82sentiment_arrow
9xL GOLD/RCB open32,1033,05-31,49sentiment_arrow
4xS BMW/RCB open0,500,51181,67sentiment_arrow
5xL FBAS/RCB open1,421,46-77,03sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,352,4031,49sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,98-260,00sentiment_arrow
7xL BRN/RCB open0,460,50347,83sentiment_arrow
5xL GOLD/RCB open31,8032,453,80sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,464,53-3,12sentiment_arrow
2xL TEN/RCB open4,674,7333,98sentiment_arrow
7xL RB/RCB open0,340,385,88sentiment_arrow
WIG/RCB Ct35,0036,700,00sentiment_arrow
7xL SILV/RCB open0,710,751,59sentiment_arrow
10xL GOLD/RCB open27,8528,700,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,470,487,95sentiment_arrow
2xL EAT/RCB open4,454,50313,30sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,948,0434,78sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,42-2,44sentiment_arrow
2xLPEO/RCB open12,8413,02-5,36sentiment_arrow
5xL SIE/RCB open29,4029,504,06sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,830,8522,50sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,10-23 511,11sentiment_arrow
4xL ALE/RCB open3,063,12-1,88sentiment_arrow
7xL GOLD/RCB open35,8036,85-58,55sentiment_arrow
5xL MBG/RCB open1,031,04550,00sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open19,9020,305,31sentiment_arrow
2xL PKN/RCB open10,1010,200,00sentiment_arrow
5xS SILV/RCB open0,160,20-5,26sentiment_arrow
3xS RB/RCB open2,302,342,65sentiment_arrow
3xL PGE/RCB open2,993,061,18sentiment_arrow
5xL MWIG40/RCB open62,2063,507,90sentiment_arrow
4xLCDR/RCB open0,48-4,17sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,242,28-3,83sentiment_arrow
4xS GOLD/RCB open1,241,2810,24sentiment_arrow
4xL MBG/RCB open3,153,164,47sentiment_arrow
3xL PLW/RCB open2,632,7110,29sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,670,68-4,93sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,9532,20-3,21sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,351,372,29sentiment_arrow
5xS BRN/RCB open0,07-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,310,35553,33sentiment_arrow
2xS BRN/RCB open3,984,0242,38sentiment_arrow
5xL BMW/RCB open1,801,82-14,09sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,205,3574,00sentiment_arrow
5xL RB/RCB open2,332,38-3,09sentiment_arrow
3xL ALR/RCB open78,7080,400,59sentiment_arrow
2xL MBG/RCB open8,128,132,07sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open15,7215,78-55,75sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,150,1684,21sentiment_arrow
2xL BMW/RCB open9,579,618,48sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,560,60-7,94sentiment_arrow
3xL PKP/RCB open1,70-21,47sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6968,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,6527,90-2,20sentiment_arrow
6xS GOLD/RCB open0,09-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,021,068,33sentiment_arrow
3xL EUR/RCB open0,840,860,00sentiment_arrow
3xL NEU/RCB open2,242,3430,53sentiment_arrow
6xL WIG20/RCB open1,291,31-6,52sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,9810,08-2,43sentiment_arrow
3xS EUR/RCB open0,410,43-45,00sentiment_arrow
3xS BMW/RCB open1,371,38146,79sentiment_arrow
3xSPKO/RCB open0,140,160,00sentiment_arrow
2xS SILV/RCB open3,323,36-3,47sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open13,3013,68-29,73sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open78,8079,60-82,21sentiment_arrow
4xL CDR/RCB open22,3522,8042,70sentiment_arrow
4xSOPL/RCB open0,390,41140,54sentiment_arrow
3xS KGH/RCB open0,07-133,33sentiment_arrow
3xL CBK/RCB open108,80109,20-88,76sentiment_arrow
3xS NG/RCB open0,320,3841,67sentiment_arrow
3xLCDR/RCB open2,852,890,35sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open91,5092,90-11,68sentiment_arrow
3xL CDR/RCB open-1,00-20,00sentiment_arrow
3xL ING/RCB open22,8023,10-18,99sentiment_arrow
4xL GAMES/RCB open5,915,99-34,24sentiment_arrow
4xLPEO/RCB open1,411,450,65sentiment_arrow
2xL CPS/RCB open2,032,069,00sentiment_arrow
4xL ADS/RCB open6,386,4037,64sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open54,1055,60-10,12sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,62--37,50sentiment_arrow
3xL ACP/RCB open69,1070,80-54,70sentiment_arrow
3xL GOLD/RCB open22,6022,85-65,15sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,772,8378,69sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,261,28-4,55sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,130,00sentiment_arrow
3xL CCC/RCB open7,807,99-23,90sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,270,317,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,520,54-8,62sentiment_arrow
4xLSPL/RCB open2,232,3072,15sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,4535,504,40sentiment_arrow
3xL MBG/RCB open5,525,533,08sentiment_arrow
4xS CPS/RCB open0,480,502,22sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,364,402,58sentiment_arrow
3xL ALE/RCB open0,550,5714,29sentiment_arrow
5xL VOW3/RCB open0,60-10,71sentiment_arrow
6xS GOLD/RCB open0,320,360,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
10.07.2025 15:33:52

Graf online
Zdroj: Six Financial Information, BCPP