Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,3874,392,69
Msft-0,72
Nokia4,6174,796-0,25
IBM-1,14
Mercedes-Benz Group AG52,9452,962,71
PFE-1,82
29.05.2025 0:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025
PZU/RCB Ct (Warsaw)
Závěr k 27.5.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
54,00 2,27 1,20 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 11:11:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00040,5441,151 00039,924,0311,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 39,92
Denní maximum 39,92
Denní minimum 39,92
Předchozí závěr 54,00 27.05.2025
52-týdenní maximum 60,70 16.05.2025
52-týdenní minimum 18,26 20.11.2024
Dnešní objem (ks) 19 11:11
Dnešní objem 758,48 11:11
VWAP 35,89
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,6057,50-56,56sentiment_arrow
3xL GPW/RCB open20,5020,95-42,66sentiment_arrow
6xL SILV/RCB open1,181,2263,25sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,11-0,00sentiment_arrow
8xS GOLD/RCB open0,07-4 314,29sentiment_arrow
5xL WIG20/RCB open18,3818,622,47sentiment_arrow
3xS MBG/RCB open2,352,3642,23sentiment_arrow
4xL ALR/RCB open180,00185,20-12,73sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,670,6996,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open38,2539,402,31sentiment_arrow
4xL BRN/RCB open4,334,398,29sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,163,20-3,05sentiment_arrow
4xLACP/RCB open34,4535,557,52sentiment_arrow
5xL SILV/RCB open2,752,812,58sentiment_arrow
6xL WIG20/RCB open1,461,49-36,17sentiment_arrow
4xL DNP/RCB open7,517,75-15,89sentiment_arrow
4xS P911/RCB open15,5015,5656,86sentiment_arrow
2xLPKO/RCB open15,1415,309,36sentiment_arrow
4xS BRN/RCB open1,591,637,78sentiment_arrow
5xS MBG/RCB open0,580,5915,38sentiment_arrow
6xS SILV/RCB open0,090,1310,00sentiment_arrow
3xL SILV/RCB open7,897,9832,99sentiment_arrow
2xL GOLD/RCB open18,1418,320,83sentiment_arrow
3xS DNP/RCB open0,01-1 900,00sentiment_arrow
3xS GOLD/RCB open2,342,38169,92sentiment_arrow
3xL KGH/RCB open2,155,670,00sentiment_arrow
4xL GOLD/RCB open28,7029,151,31sentiment_arrow
3xL MRC/RCB open0,74-256,25sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open10,0210,121,10sentiment_arrow
2xL NG/RCB open2,902,9459,15sentiment_arrow
2xS P911/RCB open18,7218,76-68,56sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,764,83-16,85sentiment_arrow
2xL RB/RCB open8,638,720,75sentiment_arrow
6xL RB/RCB open0,910,952,20sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,06-2 560,00sentiment_arrow
6xL BRN/RCB open1,031,078,25sentiment_arrow
2xL P911/RCB open1,601,610,31sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,133,16244,73sentiment_arrow
3xL BMW/RCB open5,645,6810,55sentiment_arrow
3xSPEO/RCB open0,100,1430,00sentiment_arrow
2xL SILV/RCB open6,666,731,20sentiment_arrow
4xS MBG/RCB open1,111,12-7,85sentiment_arrow
2xS MBG/RCB open4,274,2832,06sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open5,135,218,40sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,242,28-0,44sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,831,86-0,54sentiment_arrow
3xL RB/RCB open6,426,500,47sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open8,548,63-12,12sentiment_arrow
2xS GOLD/RCB open3,923,9655,10sentiment_arrow
2xL GAMES/RCB open12,0812,1623,10sentiment_arrow
5xSWIG20/RCB open0,130,15-6,67sentiment_arrow
4xSWIG20/RCB open0,481,406,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,324,3719,94sentiment_arrow
3xL MWIG40/RCB open44,5545,10-26,57sentiment_arrow
9xL GOLD/RCB open35,8536,90-40,73sentiment_arrow
4xS BMW/RCB open0,790,8083,70sentiment_arrow
5xL FBAS/RCB open0,930,95-62,22sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,582,6351,19sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,84-65,90sentiment_arrow
7xL BRN/RCB open0,340,38442,11sentiment_arrow
5xL GOLD/RCB open33,4034,051,58sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,004,061,00sentiment_arrow
2xL TEN/RCB open5,795,8610,34sentiment_arrow
7xL RB/RCB open0,320,366,25sentiment_arrow
WIG/RCB Ct34,3036,006,67sentiment_arrow
7xL SILV/RCB open0,370,41-18,60sentiment_arrow
10xL GOLD/RCB open31,8032,75-11,08sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,440,451,14sentiment_arrow
3xS G/RCB open1,651,69-1,76sentiment_arrow
2xL EAT/RCB open4,955,01261,85sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open6,716,79113,44sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,580,627,14sentiment_arrow
2xLPEO/RCB open13,0413,22-4,98sentiment_arrow
5xL SIE/RCB open26,6526,75-8,87sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,870,890,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open3,423,490,00sentiment_arrow
7xL GOLD/RCB open38,5039,65-62,61sentiment_arrow
5xL MBG/RCB open1,121,13530,69sentiment_arrow
3xL MAB/RCB open0,02-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,5525,05-33,95sentiment_arrow
2xL PKN/RCB open7,807,88-0,41sentiment_arrow
5xS SILV/RCB open0,340,380,00sentiment_arrow
3xS RB/RCB open3,053,091,32sentiment_arrow
3xL PGE/RCB open1,921,9711,93sentiment_arrow
5xL MWIG40/RCB open65,9067,2025,91sentiment_arrow
4xLCDR/RCB open0,23-95,83sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,992,036,91sentiment_arrow
4xS GOLD/RCB open1,331,373,70sentiment_arrow
4xL MBG/RCB open3,303,318,72sentiment_arrow
3xL PLW/RCB open2,993,087,35sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,670,68-0,74sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,220,2614,29sentiment_arrow
2xL MWIG40/RCB open32,2032,450,63sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,351,47-4,58sentiment_arrow
5xS BRN/RCB open0,230,2723,81sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,260,307,69sentiment_arrow
3xL NG/RCB open0,570,61221,31sentiment_arrow
2xS BRN/RCB open5,325,371,85sentiment_arrow
5xL BMW/RCB open1,401,42-7,50sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,645,8056,63sentiment_arrow
5xL RB/RCB open2,082,120,48sentiment_arrow
3xL ALR/RCB open82,6084,404,17sentiment_arrow
2xL MBG/RCB open8,178,184,41sentiment_arrow
4xL LPP/RCB open0,061,44350,00sentiment_arrow
3xS P911/RCB open19,2019,26-61,55sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,280,292,94sentiment_arrow
2xL BMW/RCB open8,378,417,29sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,971,01-1,98sentiment_arrow
3xL PKP/RCB open2,32--6,52sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,710,7558,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,0026,250,48sentiment_arrow
6xS GOLD/RCB open0,10-40,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,461,500,00sentiment_arrow
3xL EUR/RCB open1,331,350,00sentiment_arrow
3xL NEU/RCB open2,562,6710,49sentiment_arrow
6xL WIG20/RCB open1,341,36-20,16sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,818,903,93sentiment_arrow
2xS G/RCB open3,533,57-1,39sentiment_arrow
3xS EUR/RCB open0,280,30-21,43sentiment_arrow
3xS BMW/RCB open1,871,8984,21sentiment_arrow
3xSPKO/RCB open0,160,1925,00sentiment_arrow
2xS SILV/RCB open4,354,390,46sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,650,690,00sentiment_arrow
5xS ALV/RCB open0,06-180,00sentiment_arrow
4xL PEO/RCB open14,5815,506,51sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open97,1098,10-84,24sentiment_arrow
4xL CDR/RCB open8,6225,20-0,70sentiment_arrow
6xS RB/RCB open0,190,2310,53sentiment_arrow
4xSOPL/RCB open0,360,38147,22sentiment_arrow
3xS KGH/RCB open0,08-75,00sentiment_arrow
3xL CBK/RCB open94,0094,30-85,74sentiment_arrow
3xS NG/RCB open0,270,31-3,85sentiment_arrow
3xLCDR/RCB open1,641,66-0,60sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open129,20131,200,00sentiment_arrow
3xL CDR/RCB open0,030,09-20,00sentiment_arrow
3xL ING/RCB open21,0021,30-8,57sentiment_arrow
4xL GAMES/RCB open4,814,88-19,83sentiment_arrow
4xLPEO/RCB open1,551,5931,09sentiment_arrow
2xL CPS/RCB open2,042,070,48sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open7,367,3813,00sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open59,2060,90-9,36sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,380,400,00sentiment_arrow
4xSPKN/RCB open0,160,1861,11sentiment_arrow
3xL ACP/RCB open50,9052,10-9,06sentiment_arrow
3xL GOLD/RCB open23,3523,65-66,57sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,322,37383,49sentiment_arrow
3xL DAT/RCB open0,052,50-50,00sentiment_arrow
3xL TEN/RCB open1,781,811,73sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open12,5012,622,61sentiment_arrow
3xL JSW/RCB open0,100,130,00sentiment_arrow
3xL CCC/RCB open12,0212,42-15,04sentiment_arrow
3xL EUR/RCB open0,18-0,00sentiment_arrow
5xS BRN/RCB open0,710,755,80sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-1 380,00sentiment_arrow
3xSPKN/RCB open0,830,8580,22sentiment_arrow
4xLSPL/RCB open2,462,5465,18sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open36,7537,851,91sentiment_arrow
3xL MBG/RCB open5,675,686,67sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,520,54-8,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,160,207 017,65sentiment_arrow
9xS GOLD/RCB open0,02-26 050,00sentiment_arrow
2xS RB/RCB open5,185,230,48sentiment_arrow
3xL ALE/RCB open0,592,573,92sentiment_arrow
5xL VOW3/RCB open0,74--13,89sentiment_arrow
6xS GOLD/RCB open0,360,402,70sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-533,33sentiment_arrow
28.05.2025 18:01:28

Graf online
Zdroj: Six Financial Information, BCPP