Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912310,41
KB102510260,10
PKN87,0187,030,58
Msft512,5512,80,19
Nokia4,1164,121-0,94
IBM282,2282,990,17
Mercedes-Benz Group AG51,6151,63-0,54
PFE24,5624,57-0,08
18.07.2025 13:58:02
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2025 18:01:00
5xL PKO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,08 -9,48 1,14 1 946
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.04.2025 18:01:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40018,0218,482 40015,081,14-9,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,66 17.07.2025
52-týdenní maximum 32,95 18.03.2025
52-týdenní minimum 5,98 07.04.2025
Dnešní objem (ks) 130 18:01
Dnešní objem 1 946,46 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,470,49221,57sentiment_arrow
3xS ING/RBI open1,211,23153,23sentiment_arrow
TEN/RBI 2582,1082,701,60sentiment_arrow
6xS GOLD/RBI open1,891,95-4,00sentiment_arrow
3xL PCO/RBI open2,162,2119,13sentiment_arrow
2xS PKO/RBI open2,132,1534,09sentiment_arrow
5xL RWE/RBI open1,481,504,93sentiment_arrow
2xL SAP/RBI open34,5034,55-1,45sentiment_arrow
10xL PALL/RBI open0,275,0042,86sentiment_arrow
2xS ALR/RBI open2,372,4022,73sentiment_arrow
2xL CBK/RBI open61,9062,000,08sentiment_arrow
4xS VOW3/RBI open5,785,8467,60sentiment_arrow
9xL DAX/RBI open9,269,54-9,84sentiment_arrow
4xL CL/RBI open2,482,5211,61sentiment_arrow
5xL KGH/RBI open0,650,67-8,22sentiment_arrow
5xL BDX/RBI open1,011,0456,36sentiment_arrow
3xS CPS/RBI open1,521,5663,40sentiment_arrow
6xL AIR/RBI open6,956,996,90sentiment_arrow
3xL PALL/RBI open2,522,56-30,95sentiment_arrow
4xL BDX/RBI open2,692,74-17,50sentiment_arrow
2xL NG/RBI open8,418,49117,43sentiment_arrow
ALE/RBI 2532,1032,250,55sentiment_arrow
4xL CECEUR/RBI open32,8533,254,75sentiment_arrow
2xL ALV/RBI open23,9023,956,32sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,11-64,29sentiment_arrow
6xS PLAT/RBI open0,03-0,00sentiment_arrow
4xL SIE/RBI open10,7810,800,84sentiment_arrow
6xL RWE/RBI open0,680,69-40,00sentiment_arrow
2xS MBK/RBI open0,950,9712,50sentiment_arrow
2xS KTY/RBI open4,064,12-2,39sentiment_arrow
4xS PLAT/RBI open0,570,611 593,94sentiment_arrow
3xS PZU/RBI open1,741,77-5,65sentiment_arrow
3xL SPL/RBI open8,528,73-11,03sentiment_arrow
2xL VOW3/RBI open4,864,89-0,51sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,572,65331,16sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,41sentiment_arrow
5xS KRU/RBI open1,831,8879,69sentiment_arrow
5xL AIR/RBI open10,9411,005,48sentiment_arrow
4xL PALL/RBI open4,064,12-34,69sentiment_arrow
7xL DAX/RBI open25,7026,45-59,61sentiment_arrow
6xL CECEUR/RBI open40,1540,907,21sentiment_arrow
6xL ADS/RBI open1,211,221 159,02sentiment_arrow
6xS BRN/RBI open0,220,26750,00sentiment_arrow
3xL HG/RBI open14,7014,88-42,17sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 251 065,001 080,00-0,14sentiment_arrow
EOAN/RBI 271 066,001 086,00-0,09sentiment_arrow
3xL XTB/RBI open39,0039,70-23,49sentiment_arrow
3xS UHU/RBI open8,048,14-4,26sentiment_arrow
3xS PEO/RBI open0,981,0029,25sentiment_arrow
4xL IFX/RBI open1,501,513,08sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,05-100,00sentiment_arrow
8xS PLAT/RBI open0,02-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,25-1 373,33sentiment_arrow
PEO/RBI 25164,00164,800,61sentiment_arrow
4xL EUR/RBI open0,19-100,00sentiment_arrow
MIL/RBI 259,739,800,57sentiment_arrow
3xL CL/RBI open4,434,487,35sentiment_arrow
6xL PALL/RBI open0,64-156,82sentiment_arrow
8xS SILV/RBI open0,600,64-4,62sentiment_arrow
4xL SAP/RBI open66,7066,80-0,07sentiment_arrow
2xS PZU/RBI open3,533,5742,28sentiment_arrow
3BVV/RBI 2573,1073,800,34sentiment_arrow
5xL SAP/RBI open77,2077,40-28,29sentiment_arrow
KGH/RBI 25128,00128,600,86sentiment_arrow
3xS TEN/RBI open4,544,62-7,66sentiment_arrow
5xL PKO/RBI open18,0218,48-9,48sentiment_arrow
2xS ACP/RBI open0,710,736,85sentiment_arrow
XTB/RBI 28933,00953,002,06sentiment_arrow
9xS SILV/RBI open0,350,39505,71sentiment_arrow
4xS HG/RBI open0,660,70-2,86sentiment_arrow
LPP/RBI 28979,00999,00-1,87sentiment_arrow
3xL PKP/RBI open3,43-31,96sentiment_arrow
7xL MWIG40/RBI open33,1034,057,78sentiment_arrow
2xL PALL/RBI open5,385,43-42,35sentiment_arrow
5xS ALE/RBI open0,270,29728,57sentiment_arrow
3xS SAP/RBI open0,400,411,25sentiment_arrow
9xL PLAT/RBI open0,20-13,33sentiment_arrow
3xS KTY/RBI open2,362,41147,18sentiment_arrow
3xL PKO/RBI open26,5026,905,74sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27946,50966,500,95sentiment_arrow
2xS ADS/RBI open3,153,16-0,16sentiment_arrow
8xL PLAT/RBI open20,8521,50-11,86sentiment_arrow
4xS PKO/RBI open0,240,26319,23sentiment_arrow
2xS SAP/RBI open1,331,340,38sentiment_arrow
9xL PALL/RBI open0,04-7 100,00sentiment_arrow
2xL FFIN/RBI open20,4020,60-7,65sentiment_arrow
5xL KGH/RBI open0,981,018,51sentiment_arrow
4xS MBK/RBI open0,280,30-40,00sentiment_arrow
2xS FFIN/RBI open2,842,876,76sentiment_arrow
10xS SILV/RBI open0,150,196,67sentiment_arrow
3xL PLAT/RBI open12,1212,26-23,38sentiment_arrow
4xS PALL/RBI open0,280,32-21,05sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,652,7017,69sentiment_arrow
3BVV/RBI 2577,1077,900,39sentiment_arrow
KGH/RBI 25120,40121,000,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,0014,42-55,32sentiment_arrow
ALE/RBI 2534,2534,400,81sentiment_arrow
5xS KRU/RBI open2,282,3459,00sentiment_arrow
3xS KRU/RBI open6,236,3222,50sentiment_arrow
2xS CPS/RBI open3,053,100,16sentiment_arrow
4xL MDAX/RBI open7,107,213,25sentiment_arrow
5xS MBK/RBI open0,07-22,22sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,370,397,69sentiment_arrow
RBIV.VI24,9224,98-1,73sentiment_arrow
5xL OPL/RBI open7,687,9933,87sentiment_arrow
5xS PEO/RBI open0,07-62,50sentiment_arrow
5xL PKN/RBI open13,7814,1215,99sentiment_arrow
5xS PALL/RBI open0,02-0,00sentiment_arrow
2xS PCO/RBI open7,077,1793,29sentiment_arrow
3xL BDX/RBI open5,185,26-12,33sentiment_arrow
5xL BHW/RBI open8,839,059,21sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,640,68-61,67sentiment_arrow
4xL CBK/RBI open143,60144,200,35sentiment_arrow
2xL SPL/RBI open11,7811,984,58sentiment_arrow
PKN/RBI 2567,6067,900,37sentiment_arrow
RBOB/RBI open8,738,857,60sentiment_arrow
2xL DBK/RBI open51,2051,30-0,29sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-1 714,29sentiment_arrow
5xL PALL/RBI open1,831,87-19,26sentiment_arrow
Raiffsen Intl Bk611,00617,00-0,51sentiment_arrow
7xS WIG20/RBI open0,170,19515,79sentiment_arrow
10xL PLAT/RBI open12,5412,9218,86sentiment_arrow
5xL MBK/RBI open8,608,9114,47sentiment_arrow
3BVV/RBI 2579,2080,000,38sentiment_arrow
7xL WIG20/RBI open7,237,36-4,79sentiment_arrow
4xS ING/RBI open0,410,430,00sentiment_arrow
XTB/RBI 28938,00958,002,05sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,252,27452,78sentiment_arrow
5xL BAS/RBI open1,241,25195,83sentiment_arrow
5xS PKO/RBI open0,06-216,67sentiment_arrow
4xS AIR/RBI open0,470,48-5,00sentiment_arrow
1xS PLAT/RBI open5,305,35-3,36sentiment_arrow
5xL KRU/RBI open0,960,98-6,52sentiment_arrow
6xS BAS/RBI open0,260,27585,19sentiment_arrow
8.40786 ORLEN/RBI251 140,001 150,00-0,04sentiment_arrow
3xL PALL/RBI open13,5213,68-49,64sentiment_arrow
9xL UHU/RBI open0,950,9912,79sentiment_arrow
2xL AIR/RBI open16,5816,622,22sentiment_arrow
5xL ALR/RBI open4,684,859,71sentiment_arrow
6xL CBK/RBI open55,0055,407,65sentiment_arrow
6xS PALL/RBI open0,480,52-35,06sentiment_arrow
4xL ACP/RBI open280,50289,508,37sentiment_arrow
3xL BHW/RBI open12,6012,804,96sentiment_arrow
3xL CDR/RBI open77,4078,60-60,41sentiment_arrow
4xS CECEUR/RBI open0,790,81-3,61sentiment_arrow
3xL TEN/RBI open4,574,651,59sentiment_arrow
5xL PLAT/RBI open6,436,56-8,84sentiment_arrow
NG/RBI open6,216,2914,55sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4984,62sentiment_arrow
6xL FFIN/RBI open12,4612,84-33,90sentiment_arrow
739250/RBI 26987,001 007,00-0,86sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,687,720,65sentiment_arrow
7xL UHU/RBI open2,682,7610,57sentiment_arrow
2xL ADS/RBI open11,7211,76-0,17sentiment_arrow
2xS MIL/RBI open1,861,88251,30sentiment_arrow
3xL TEN/RBI open6,516,6322,77sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open80,20-249,84sentiment_arrow
6xL PALL/RBI open2,872,9667,82sentiment_arrow
2xS PALL/RBI open3,753,79-12,73sentiment_arrow
WIG20/RBI 2525,0525,100,30sentiment_arrow
6xL CL/RBI open0,410,45247,22sentiment_arrow
3xS PKN/RBI open1,861,89153,68sentiment_arrow
6xS BMW/RBI open0,290,30134,48sentiment_arrow
4xL NG/RBI open0,170,21429,41sentiment_arrow
2xS PLAT/RBI open3,243,28-6,59sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,282,3575,86sentiment_arrow
3xL KGH/RBI open4,995,100,62sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open44,8545,2050,76sentiment_arrow
10xS GOLD/RBI open0,400,44-2,50sentiment_arrow
4xS SPL/RBI open0,930,96137,00sentiment_arrow
2xS WIG20/RBI open4,694,71-3,29sentiment_arrow
WIG20/RBI 2527,7527,801,18sentiment_arrow
TEN/RBI 2582,2082,801,60sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,160,25-7,14sentiment_arrow
2xL WIG20/RBI open14,6414,723,67sentiment_arrow
2xS AIR/RBI open2,742,75-2,66sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,5055,801,55sentiment_arrow
7xL CL/RBI open0,580,6213,21sentiment_arrow
3xS DAX/RBI open2,15-11,98sentiment_arrow
7xS RB/RBI open0,410,45-6,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,340,362,78sentiment_arrow
3xS HG/RBI open1,601,64-4,71sentiment_arrow
4xS MDAX/RBI open3,043,09-2,08sentiment_arrow
LPP/RBI 25155,00--16,84sentiment_arrow
15.6 PZU/RBI 261 079,501 089,500,05sentiment_arrow
BRN/RBI 251 099,501 119,50-0,27sentiment_arrow
5xL PKP/RBI open0,31-51,61sentiment_arrow
5xS FFIN/RBI open0,150,17188,24sentiment_arrow
BSKT/RBI 29122,78126,780,00sentiment_arrow
4xL NG/RBI open2,202,24-8,81sentiment_arrow
PEO/RBI 25178,80179,601,13sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,170,21-9,52sentiment_arrow
9xS GOLD/RBI open0,600,643,17sentiment_arrow
10xL WIG20/RBI open2,252,31-14,06sentiment_arrow
5xS SPL/RBI open0,330,3516,22sentiment_arrow
4xL VOW3/RBI open1,331,3552,59sentiment_arrow
KGH/RBI 271 057,501 077,500,62sentiment_arrow
5xS PKN/RBI open0,350,37289,19sentiment_arrow
3xS ALE/RBI open2,983,0230,49sentiment_arrow
4xS WIG20/RBI open1,591,612,35sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,1817,62-26,02sentiment_arrow
PKN/RBI 2574,9075,300,67sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,250,270,00sentiment_arrow
4xS UHU/RBI open3,003,05-6,35sentiment_arrow
3xS MIL/RBI open0,540,5610,34sentiment_arrow
PALL/RBI open47,1547,653,92sentiment_arrow
BSKT/RBI 271 031,001 051,00-2,29sentiment_arrow
3xL PKN/RBI open18,6818,96-0,11sentiment_arrow
3xL PCO/RBI open1,211,2420,39sentiment_arrow
8xL DAX/RBI open10,7411,06-8,32sentiment_arrow
6xL PLAT/RBI open9,7710,06-5,85sentiment_arrow
2xL MDAX/RBI open10,0610,104,12sentiment_arrow
3xS BDX/RBI open0,230,2531,03sentiment_arrow
3xS AIR/RBI open1,211,22101,59sentiment_arrow
DNP/RBI 25487,50490,000,15sentiment_arrow
5xL GPW/RBI open15,2615,848,32sentiment_arrow
4xL ATT/RBI open0,750,770,00sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,5210,724,53sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,14-100,00sentiment_arrow
6xS MBG/RBI open2,122,1696,21sentiment_arrow
7xL PALL/RBI open0,16--30,00sentiment_arrow
3xL MRC/RBI open4,604,71-12,72sentiment_arrow
2xS KGH/RBI open5,105,1731,41sentiment_arrow
6xL ALV/RBI open26,3526,4531,72sentiment_arrow
5xS PCO/RBI open0,420,441,67sentiment_arrow
1xS BRN/RBI open7,147,16-2,72sentiment_arrow
4xL SDF/RBI open2,352,3772,90sentiment_arrow
2xS RWE/RBI open7,127,16-1,38sentiment_arrow
5xL PLAT/RBI open26,7527,3016,49sentiment_arrow
5xS OPL/RBI open1,111,16181,10sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,216,41-0,78sentiment_arrow
4xL TEN/RBI open2,692,7624,90sentiment_arrow
5xL SDF/RBI open1,011,028,89sentiment_arrow
4xL PCO/RBI open0,750,77-68,33sentiment_arrow
7xL PLAT/RBI open1,701,7520,98sentiment_arrow
6xL DAX/RBI open26,3027,104,61sentiment_arrow
3xS BDX/RBI open2,572,6113,93sentiment_arrow
5xL CPS/RBI open3,323,4413,55sentiment_arrow
5xL SPL/RBI open3,033,1511,55sentiment_arrow
2xS MDAX/RBI open6,166,18-1,28sentiment_arrow
4xL PALL/RBI open0,840,8877,27sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,781,79178,02sentiment_arrow
6xS WIG20/RBI open0,08-444,44sentiment_arrow
4xS PCO/RBI open1,471,51268,04sentiment_arrow
3xS MDAX/RBI open4,474,522,41sentiment_arrow
5xS UHU/RBI open1,711,75-7,49sentiment_arrow
4xL DBK/RBI open101,60102,00-12,43sentiment_arrow
10xL PLAT/RBI open0,69--21,57sentiment_arrow
5xL MDAX/RBI open5,425,54-12,55sentiment_arrow
4xS DNP/RBI open0,971,00140,63sentiment_arrow
4xS ALE/RBI open1,341,37526,81sentiment_arrow
3xL SAP/RBI open51,0051,10-0,10sentiment_arrow
6xS CECEUR/RBI open0,160,17147,06sentiment_arrow
5xL DNP/RBI open1,031,07-71,15sentiment_arrow
2xL PZU/RBI open16,2816,44-3,21sentiment_arrow
3xS PCO/RBI open3,843,92-14,04sentiment_arrow
3xS MBK/RBI open0,910,93-16,04sentiment_arrow
2xL ALR/RBI open16,5016,74-7,68sentiment_arrow
4xS KRU/RBI open4,044,1287,83sentiment_arrow
2xL KRU/RBI open7,247,310,00sentiment_arrow
2xS IFX/RBI open3,193,20-1,39sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,315,41-0,19sentiment_arrow
6xL BAS/RBI open0,510,525,10sentiment_arrow
3xL IFX/RBI open3,873,88-2,37sentiment_arrow
SX5E/RBI 25195,80197,200,15sentiment_arrow
2xS CDR/RBI open1,111,13219,64sentiment_arrow
10xL SILV/RBI open0,18-20,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,612,6744,78sentiment_arrow
PZU/RBI 2552,6052,901,05sentiment_arrow
5xS P911/RBI open60,3060,704,67sentiment_arrow
7xS UHU/RBI open1,821,87-8,21sentiment_arrow
4xS PEO/RBI open0,300,3232,35sentiment_arrow
3xS EUR/RBI open15,3215,50-41,63sentiment_arrow
4xS LPP/RBI open0,320,3488,89sentiment_arrow
BSKT/RBI 27609,00607,00-2,49sentiment_arrow
10xL SILV/RBI open0,61--60,42sentiment_arrow
8xL UHU/RBI open1,681,7310,00sentiment_arrow
8xL PLAT/RBI open5,335,4927,90sentiment_arrow
6xL MWIG40/RBI open32,3033,100,00sentiment_arrow
3xL PEO/RBI open17,8018,18-10,40sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,331,37-18,18sentiment_arrow
RBIV.F24,8625,02-2,17sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open80,7080,90-0,37sentiment_arrow
2xL CL/RBI open6,606,675,32sentiment_arrow
9xL WIG20/RBI open4,394,494,99sentiment_arrow
6xL CL/RBI open1,601,64269,23sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,60176,400,80sentiment_arrow
2xL EUR/RBI open1,881,9074,59sentiment_arrow
5xL XTB/RBI open23,1523,85-3,54sentiment_arrow
2xL OPL/RBI open12,0612,26-0,17sentiment_arrow
8xL WIG20/RBI open4,925,02-5,54sentiment_arrow
4xL XTB/RBI open36,6037,505,68sentiment_arrow
3xS ALR/RBI open0,860,89164,04sentiment_arrow
10xL DAX/RBI open8,35--3,56sentiment_arrow
9xL PALL/RBI open0,64--18,42sentiment_arrow
5xS MDAX/RBI open1,941,98-2,99sentiment_arrow
7xL BRN/RBI open1,831,8911,59sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,2013,40-29,71sentiment_arrow
5xL KTY/RBI open6,156,37-20,98sentiment_arrow
2xS SPL/RBI open4,014,07-2,88sentiment_arrow
6xS WIG20/RBI open0,390,4134,88sentiment_arrow
6xL HG/RBI open6,867,0753,04sentiment_arrow
2xS EUR/RBI open20,6020,750,00sentiment_arrow
3xS PLAT/RBI open1,501,54-8,43sentiment_arrow
2xL BDX/RBI open8,158,2313,11sentiment_arrow
4xS RWE/RBI open3,483,51-2,10sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,051,0928,75sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,60sentiment_arrow
6xL SIE/RBI open3,763,77-9,09sentiment_arrow
5xL GAMES/RBI open4,304,323,86sentiment_arrow
5xS KTY/RBI open0,480,5055,77sentiment_arrow
3xL CPS/RBI open9,609,83-2,73sentiment_arrow
3xS FFIN/RBI open1,241,2620,45sentiment_arrow
4xS BHW/RBI open1,341,3727,46sentiment_arrow
5xL ALV/RBI open48,9049,051,61sentiment_arrow
4xS IFX/RBI open0,100,1181,82sentiment_arrow
8xS PALL/RBI open0,04-14 140,00sentiment_arrow
5xS PZU/RBI open0,290,3140,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,21sentiment_arrow
2xL ATT/RBI open4,574,630,88sentiment_arrow
1xS PALL/RBI open6,346,54-5,57sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,20-250,00sentiment_arrow
3xL ADS/RBI open9,219,230,33sentiment_arrow
8xS WIG20/RBI open0,080,06-45,45sentiment_arrow
4xL KRU/RBI open2,092,13-8,42sentiment_arrow
MIL/RBI 258,778,840,40sentiment_arrow
4xL BAS/RBI open2,562,571,79sentiment_arrow
1xS UHU/RBI open8,328,40-1,65sentiment_arrow
4xL RWE/RBI open2,802,83-4,78sentiment_arrow
5xL NG/RBI open0,690,7452,17sentiment_arrow
5xL MIL/RBI open15,6816,0811,05sentiment_arrow
6xL PLAT/RBI open3,593,7020,30sentiment_arrow
4xL AIR/RBI open14,6014,664,35sentiment_arrow
5xL ALE/RBI open0,840,866,17sentiment_arrow
3xL ALV/RBI open32,3532,408,58sentiment_arrow
Raiffeisen Unsp ADR--0,82sentiment_arrow
4xL KTY/RBI open9,059,31-2,92sentiment_arrow
3xS OPL/RBI open3,503,59-6,46sentiment_arrow
5xL ATT/RBI open0,220,248,70sentiment_arrow
3xL MDAX/RBI open8,728,83-4,20sentiment_arrow
2xS HG/RBI open3,323,36-3,19sentiment_arrow
7xL SILV/RBI open8,909,1714,71sentiment_arrow
4xL PKN/RBI open16,4216,76-26,98sentiment_arrow
7xL PLAT/RBI open9,419,69-1,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,665,69-0,96sentiment_arrow
5xL CL/RBI open1,151,19147,52sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,820,84-10,99sentiment_arrow
BRN/RBI open30,9031,00-4,11sentiment_arrow
2xL BHW/RBI open13,4613,603,28sentiment_arrow
4xS PALL/RBI open2,122,16-24,38sentiment_arrow
4xS BDX/RBI open1,191,215,52sentiment_arrow
8xL CL/RBI open0,770,8134,92sentiment_arrow
BSKT/RBI 271 009,501 029,501,29sentiment_arrow
3xL FFIN/RBI open22,7523,10-16,65sentiment_arrow
8xL BRN/RBI open0,971,01262,50sentiment_arrow
2xS TEN/RBI open6,596,67-3,56sentiment_arrow
4xS KTY/RBI open1,141,17352,07sentiment_arrow
3xL BAS/RBI open4,594,6014,60sentiment_arrow
3xL DAX/RBI open21,0521,301,90sentiment_arrow
7xS PALL/RBI open0,180,22-35,48sentiment_arrow
6xL SAP/RBI open79,0079,20-90,44sentiment_arrow
4xL ALV/RBI open41,0541,151,23sentiment_arrow
4xL DAX/RBI open23,8524,201,37sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,728,8425,69sentiment_arrow
5xL PCO/RBI open0,190,300,00sentiment_arrow
3xS PKO/RBI open0,760,7825,00sentiment_arrow
8xS GOLD/RBI open0,890,93-3,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,27sentiment_arrow
4xS MIL/RBI open0,130,1557,14sentiment_arrow
2xL IFX/RBI open7,367,371,45sentiment_arrow
2xS BHW/RBI open4,474,51-2,39sentiment_arrow
BSKT/RBI 271 032,001 052,001,07sentiment_arrow
4xL BHW/RBI open10,5810,806,69sentiment_arrow
5xL ING/RBI open8,939,12-16,41sentiment_arrow
5xS GAMES/RBI open1,081,10145,54sentiment_arrow
5xL CDR/RBI open64,9066,507,09sentiment_arrow
RBIV.DE24,9024,98-1,89sentiment_arrow
2xS ALV/RBI open2,422,43-1,02sentiment_arrow
7xS BRN/RBI open0,320,36-10,53sentiment_arrow
4xL PLAT/RBI open9,619,75-8,31sentiment_arrow
4xS ALV/RBI open0,480,496,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,760,78589,16sentiment_arrow
6xS VOW3/RBI open2,132,174,29sentiment_arrow
3xL AIR/RBI open16,7416,803,39sentiment_arrow
1xS NG/RBI open7,417,43-0,13sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50116,33sentiment_arrow
2xL XTB/RBI open32,2032,603,41sentiment_arrow
5xL PEO/RBI open8,078,3663,74sentiment_arrow
2xS CBK/RBI open0,470,48855,32sentiment_arrow
2xL PLAT/RBI open12,9813,00-7,67sentiment_arrow
4xS KGH/RBI open1,071,1054,95sentiment_arrow
5xL PZU/RBI open11,2411,52-4,93sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,072,09-2,35sentiment_arrow
GAMES/RBI 25168,40169,000,54sentiment_arrow
KGH/RBI 281 050,001 073,000,00sentiment_arrow
1xS GOLD/RBI open5,575,6730,73sentiment_arrow
2xL SDF/RBI open7,237,264,70sentiment_arrow
5xS AIR/RBI open0,160,17-2,94sentiment_arrow
4xS ALR/RBI open0,230,2564,00sentiment_arrow
7xL BRN/RBI open0,340,38325,00sentiment_arrow
2xL CPS/RBI open14,4214,6610,88sentiment_arrow
3xS DNP/RBI open2,422,482,92sentiment_arrow
PLAT/RBI open501,50509,50-19,53sentiment_arrow
2xS KRU/RBI open7,687,76-1,28sentiment_arrow
PKN/RBI 281 002,501 022,501,15sentiment_arrow
8xL UHU/RBI open0,270,31710,34sentiment_arrow
4xL KGH/RBI open2,482,5513,81sentiment_arrow
3xS BHW/RBI open2,472,52201,94sentiment_arrow
2xS BDX/RBI open5,235,2835,04sentiment_arrow
5xL ACP/RBI open215,50224,5010,89sentiment_arrow
2xL PKN/RBI open16,8617,02-23,13sentiment_arrow
5xL ADS/RBI open3,053,061,97sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,331,3733,60sentiment_arrow
5xL CBK/RBI open156,40157,200,38sentiment_arrow
6xS MWIG40/RBI open0,41-75,00sentiment_arrow
3xS LPP/RBI open0,440,46-16,67sentiment_arrow
6xS GAMES/RBI open0,570,590,00sentiment_arrow
5xL DAX/RBI open25,7026,20-48,31sentiment_arrow
3xL SIE/RBI open13,9413,960,94sentiment_arrow
6xS RWE/RBI open1,091,11-2,65sentiment_arrow
6xL BRN/RBI open1,171,21484,47sentiment_arrow
4xL EAT/RBI open0,350,375,88sentiment_arrow
5xS BAS/RBI open0,760,77-14,10sentiment_arrow
4xL MBK/RBI open13,5013,8818,02sentiment_arrow
6xS RB/RBI open1,021,06-7,96sentiment_arrow
4xS OPL/RBI open2,142,21-8,61sentiment_arrow
LPP/RBI 25150,20--17,82sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,162,21100,44sentiment_arrow
DNP/RBI 25500,50503,000,15sentiment_arrow
3xL ATT/RBI open1,972,01-2,45sentiment_arrow
5xS LPP/RBI open0,05-266,67sentiment_arrow
2xL DAX/RBI open17,7617,94-5,86sentiment_arrow
4xL MIL/RBI open16,4816,82-67,36sentiment_arrow
2xS DNP/RBI open4,814,89152,61sentiment_arrow
5xL HG/RBI open10,1010,30-29,87sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
18.07.2025 13:55:43

Graf online
Zdroj: Six Financial Information, BCPP