Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft517,16517,211,24
Nokia3,7043,85-1,68
IBM259,88259,92-0,24
Mercedes-Benz Group AG55,4555,482,61
PFE24,8424,85-2,03
25.07.2025 20:14:47
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 17:59:32
5xL PZU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,64 -14,99 -0,04 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.07.2025 17:59:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 60011,4411,723 6009,64-0,04-14,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,34 24.07.2025
52-týdenní maximum 14,88 16.05.2025
52-týdenní minimum 2,55 20.11.2024
Dnešní objem (ks) 2 17:59
Dnešní objem 19,28 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,450,47256,52sentiment_arrow
3xS ING/RBI open1,101,12175,44sentiment_arrow
TEN/RBI 2580,4081,001,38sentiment_arrow
6xS GOLD/RBI open1,952,019,39sentiment_arrow
3xL PCO/RBI open2,322,3715,86sentiment_arrow
2xS PKO/RBI open2,122,1439,15sentiment_arrow
5xL RWE/RBI open1,411,43-3,40sentiment_arrow
2xL SAP/RBI open29,5029,55-13,51sentiment_arrow
10xL PALL/RBI open0,135,00-16,67sentiment_arrow
2xS ALR/RBI open2,242,2730,84sentiment_arrow
2xL CBK/RBI open70,5070,700,86sentiment_arrow
4xS VOW3/RBI open3,753,78124,65sentiment_arrow
9xL DAX/RBI open8,799,05-8,13sentiment_arrow
4xL CL/RBI open2,252,29-2,99sentiment_arrow
5xL KGH/RBI open0,750,78-8,86sentiment_arrow
5xL BDX/RBI open0,981,003,81sentiment_arrow
3xS CPS/RBI open1,841,8842,05sentiment_arrow
6xL AIR/RBI open5,615,64-6,72sentiment_arrow
3xL PALL/RBI open2,042,08-35,84sentiment_arrow
4xL BDX/RBI open2,622,673,97sentiment_arrow
2xL NG/RBI open6,536,60187,99sentiment_arrow
ALE/RBI 2532,3032,450,23sentiment_arrow
4xL CECEUR/RBI open33,4033,800,60sentiment_arrow
2xL ALV/RBI open23,6023,651,05sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,1411,160,81sentiment_arrow
6xL RWE/RBI open0,640,65-41,79sentiment_arrow
2xS MBK/RBI open0,900,9224,47sentiment_arrow
2xS KTY/RBI open4,114,171,47sentiment_arrow
4xS PLAT/RBI open0,680,721 674,60sentiment_arrow
3xS PZU/RBI open1,711,740,29sentiment_arrow
3xL SPL/RBI open9,269,48-18,32sentiment_arrow
2xL VOW3/RBI open5,835,866,08sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,631,67349,21sentiment_arrow
6.63183 KGHM/RBI 251 123,501 133,50-4,50sentiment_arrow
5xS KRU/RBI open1,581,62118,35sentiment_arrow
5xL AIR/RBI open9,199,24-5,78sentiment_arrow
4xL PALL/RBI open3,093,14-40,96sentiment_arrow
7xL DAX/RBI open24,7025,45-58,96sentiment_arrow
6xL CECEUR/RBI open41,1041,851,16sentiment_arrow
6xL ADS/RBI open0,950,961 516,84sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open16,4616,66-51,44sentiment_arrow
MWIG40/RBI 2561,2061,400,16sentiment_arrow
GOLD/RBI 250,011 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open39,0039,70-27,47sentiment_arrow
3xS UHU/RBI open8,919,024,00sentiment_arrow
3xS PEO/RBI open0,910,9348,91sentiment_arrow
4xL IFX/RBI open0,930,943,89sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,14-1 063,16sentiment_arrow
PEO/RBI 25164,80165,600,24sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,759,820,36sentiment_arrow
3xL CL/RBI open4,144,19-2,00sentiment_arrow
6xL PALL/RBI open0,42-117,31sentiment_arrow
8xS SILV/RBI open0,500,5418,18sentiment_arrow
4xL SAP/RBI open48,2548,351,47sentiment_arrow
2xS PZU/RBI open3,503,5449,57sentiment_arrow
3BVV/RBI 2573,2073,900,34sentiment_arrow
5xL SAP/RBI open50,8050,9010,78sentiment_arrow
KGH/RBI 25131,40132,00-0,23sentiment_arrow
3xS TEN/RBI open4,854,94-13,20sentiment_arrow
5xL PKO/RBI open17,7818,24-15,09sentiment_arrow
2xS ACP/RBI open0,770,801,33sentiment_arrow
XTB/RBI 28938,50958,501,28sentiment_arrow
9xS SILV/RBI open0,260,30863,64sentiment_arrow
4xS HG/RBI open0,540,583,70sentiment_arrow
LPP/RBI 28994,501 014,50-5,07sentiment_arrow
3xL PKP/RBI open3,78-5,14sentiment_arrow
7xL MWIG40/RBI open33,6034,550,66sentiment_arrow
2xL PALL/RBI open4,674,72-44,89sentiment_arrow
5xS ALE/RBI open0,250,27828,00sentiment_arrow
3xS SAP/RBI open0,500,511,00sentiment_arrow
9xL PLAT/RBI open0,12-13,33sentiment_arrow
3xS KTY/RBI open2,402,45157,56sentiment_arrow
3xL PKO/RBI open26,4026,800,76sentiment_arrow
6xL RB/RBI open0,250,293,85sentiment_arrow
TLT/RBI 27952,00972,001,26sentiment_arrow
2xS ADS/RBI open3,403,41-0,15sentiment_arrow
8xL PLAT/RBI open13,7214,14-8,08sentiment_arrow
4xS PKO/RBI open0,240,26319,23sentiment_arrow
2xS SAP/RBI open1,541,55-0,32sentiment_arrow
9xL PALL/RBI open0,01-3 500,00sentiment_arrow
2xL FFIN/RBI open20,7520,95-12,25sentiment_arrow
5xL KGH/RBI open1,141,29-4,13sentiment_arrow
4xS MBK/RBI open0,250,27-6,90sentiment_arrow
2xS FFIN/RBI open2,782,816,81sentiment_arrow
10xS SILV/RBI open0,110,1560,00sentiment_arrow
3xL PLAT/RBI open10,4410,56-22,69sentiment_arrow
4xS PALL/RBI open0,380,4221,21sentiment_arrow
5xS KGH/RBI open0,06-183,33sentiment_arrow
5xS GOLD/RBI open2,712,7627,84sentiment_arrow
3BVV/RBI 2577,2078,000,39sentiment_arrow
KGH/RBI 25122,20122,80-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,9815,44-52,45sentiment_arrow
ALE/RBI 2534,4534,600,07sentiment_arrow
5xS KRU/RBI open1,972,0292,89sentiment_arrow
3xS KRU/RBI open5,735,8237,06sentiment_arrow
2xS CPS/RBI open3,473,534,17sentiment_arrow
4xL MDAX/RBI open7,337,450,00sentiment_arrow
5xS MBK/RBI open0,06-57,14sentiment_arrow
5xS SPL/RBI open0,07-1 283,33sentiment_arrow
5xS ALE/RBI open0,350,3720,00sentiment_arrow
RBIV.VI24,5424,58-0,16sentiment_arrow
5xL OPL/RBI open6,556,8233,67sentiment_arrow
5xS PEO/RBI open0,06-116,67sentiment_arrow
5xL PKN/RBI open10,6410,9027,53sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,646,73131,55sentiment_arrow
3xL BDX/RBI open5,085,16-28,87sentiment_arrow
5xL BHW/RBI open8,168,3710,28sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,730,776,10sentiment_arrow
4xL CBK/RBI open184,80185,601,54sentiment_arrow
2xL SPL/RBI open12,4812,680,80sentiment_arrow
PKN/RBI 2567,2067,50-0,22sentiment_arrow
RBOB/RBI open8,348,4610,53sentiment_arrow
2xL DBK/RBI open61,4061,50-1,05sentiment_arrow
6xL VOW3/RBI open0,36-45,16sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,301,34-29,68sentiment_arrow
Raiffsen Intl Bk---0,36sentiment_arrow
7xS WIG20/RBI open0,160,18631,25sentiment_arrow
10xL PLAT/RBI open7,3949,5038,98sentiment_arrow
5xL MBK/RBI open9,579,91-7,60sentiment_arrow
3BVV/RBI 2579,4080,200,38sentiment_arrow
7xL WIG20/RBI open7,217,34-15,50sentiment_arrow
4xS ING/RBI open0,360,3813,51sentiment_arrow
XTB/RBI 28946,00966,001,65sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,891,91563,33sentiment_arrow
5xL BAS/RBI open1,711,72101,70sentiment_arrow
5xS PKO/RBI open0,05-216,67sentiment_arrow
4xS AIR/RBI open0,530,544,90sentiment_arrow
1xS PLAT/RBI open5,515,562,69sentiment_arrow
5xL KRU/RBI open1,081,11-21,10sentiment_arrow
6xS BAS/RBI open0,160,171 133,33sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open10,9411,08-53,30sentiment_arrow
9xL UHU/RBI open0,680,72-7,89sentiment_arrow
2xL AIR/RBI open15,5215,56-2,39sentiment_arrow
5xL ALR/RBI open5,225,41-4,33sentiment_arrow
6xL CBK/RBI open79,8080,40-24,52sentiment_arrow
6xS PALL/RBI open0,750,7937,50sentiment_arrow
4xL ACP/RBI open236,50244,00-1,54sentiment_arrow
3xL BHW/RBI open12,0412,220,75sentiment_arrow
3xL CDR/RBI open65,4066,40-53,68sentiment_arrow
4xS CECEUR/RBI open0,770,790,00sentiment_arrow
3xL TEN/RBI open4,264,344,36sentiment_arrow
5xL PLAT/RBI open4,995,09-7,17sentiment_arrow
NG/RBI open5,405,571,30sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open13,0013,40-42,27sentiment_arrow
739250/RBI 26990,501 010,50-1,11sentiment_arrow
8xS RB/RBI open0,190,2323,53sentiment_arrow
2xS BMW/RBI open6,786,81-2,79sentiment_arrow
7xL UHU/RBI open2,072,13-4,98sentiment_arrow
2xL ADS/RBI open10,8610,88-3,29sentiment_arrow
2xS MIL/RBI open1,761,78278,77sentiment_arrow
3xL TEN/RBI open6,076,1830,68sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open74,60-185,43sentiment_arrow
6xL PALL/RBI open1,762,07-16,94sentiment_arrow
2xS PALL/RBI open4,284,327,50sentiment_arrow
WIG20/RBI 2525,1025,150,10sentiment_arrow
6xL CL/RBI open0,400,44228,95sentiment_arrow
3xS PKN/RBI open2,142,17141,00sentiment_arrow
6xS BMW/RBI open0,200,21209,09sentiment_arrow
4xL NG/RBI open0,08-800,00sentiment_arrow
2xS PLAT/RBI open3,503,544,14sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,232,3042,80sentiment_arrow
3xL KGH/RBI open5,485,60-12,99sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open22,7522,90159,80sentiment_arrow
10xS GOLD/RBI open0,380,4218,18sentiment_arrow
4xS SPL/RBI open0,820,85166,29sentiment_arrow
2xS WIG20/RBI open4,684,700,43sentiment_arrow
WIG20/RBI 2527,8527,900,09sentiment_arrow
TEN/RBI 2580,4081,001,38sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,180,25-31,58sentiment_arrow
2xL WIG20/RBI open14,6614,740,00sentiment_arrow
2xS AIR/RBI open2,912,921,92sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,8056,100,45sentiment_arrow
7xL CL/RBI open0,570,611,72sentiment_arrow
3xS DAX/RBI open2,17-12,50sentiment_arrow
7xS RB/RBI open0,550,595,56sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,280,3037,04sentiment_arrow
3xS HG/RBI open1,411,454,38sentiment_arrow
4xS MDAX/RBI open2,922,971,20sentiment_arrow
LPP/RBI 25158,80--21,43sentiment_arrow
15.6 PZU/RBI 261 083,001 093,00-0,23sentiment_arrow
BRN/RBI 251 103,001 123,00-0,23sentiment_arrow
5xL PKP/RBI open0,36-23,68sentiment_arrow
5xS FFIN/RBI open0,140,16226,67sentiment_arrow
BSKT/RBI 29123,74127,740,45sentiment_arrow
4xL NG/RBI open1,311,3568,29sentiment_arrow
PEO/RBI 25180,60181,600,50sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,220,2626,32sentiment_arrow
9xS GOLD/RBI open0,600,6422,64sentiment_arrow
10xL WIG20/RBI open2,232,29-1,36sentiment_arrow
5xS SPL/RBI open0,280,3038,71sentiment_arrow
4xL VOW3/RBI open1,891,9121,89sentiment_arrow
KGH/RBI 271 068,501 088,50-0,52sentiment_arrow
5xS PKN/RBI open0,440,465,26sentiment_arrow
3xS ALE/RBI open2,914,0039,65sentiment_arrow
4xS WIG20/RBI open1,571,5910,83sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,8418,30-34,17sentiment_arrow
PKN/RBI 2573,3073,70-0,94sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,250,270,00sentiment_arrow
4xS UHU/RBI open3,473,524,33sentiment_arrow
3xS MIL/RBI open0,500,55-3,64sentiment_arrow
PALL/RBI open43,8044,300,87sentiment_arrow
BSKT/RBI 271 047,001 067,00-4,29sentiment_arrow
3xL PKN/RBI open16,0816,325,55sentiment_arrow
3xL PCO/RBI open1,301,33-3,13sentiment_arrow
8xL DAX/RBI open10,2210,52-6,91sentiment_arrow
6xL PLAT/RBI open7,217,43-3,74sentiment_arrow
2xL MDAX/RBI open10,2410,280,78sentiment_arrow
3xS BDX/RBI open0,230,2572,73sentiment_arrow
3xS AIR/RBI open1,331,3496,90sentiment_arrow
DNP/RBI 25488,00490,501,93sentiment_arrow
5xL GPW/RBI open16,5417,1817,31sentiment_arrow
4xL ATT/RBI open0,820,840,00sentiment_arrow
4xS ALR/RBI open0,090,11190,00sentiment_arrow
4xL ING/RBI open11,8212,043,20sentiment_arrow
5xL EAT/RBI open0,100,12111,11sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,251,29191,55sentiment_arrow
7xL PALL/RBI open0,09--46,15sentiment_arrow
3xL MRC/RBI open4,737,500,00sentiment_arrow
2xS KGH/RBI open4,754,8245,42sentiment_arrow
6xL ALV/RBI open25,1025,2036,20sentiment_arrow
5xS PCO/RBI open0,340,3674,29sentiment_arrow
1xS BRN/RBI open7,217,231,12sentiment_arrow
4xL SDF/RBI open2,132,1572,09sentiment_arrow
2xS RWE/RBI open7,197,231,84sentiment_arrow
5xL PLAT/RBI open20,9521,35-7,44sentiment_arrow
5xS OPL/RBI open1,281,33197,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,694,84-0,99sentiment_arrow
4xL TEN/RBI open2,452,517,63sentiment_arrow
5xL SDF/RBI open0,890,907,69sentiment_arrow
4xL PCO/RBI open0,810,83-76,25sentiment_arrow
7xL PLAT/RBI open1,201,240,00sentiment_arrow
6xL DAX/RBI open25,4526,205,83sentiment_arrow
3xS BDX/RBI open2,572,6153,33sentiment_arrow
5xL CPS/RBI open2,302,52-7,98sentiment_arrow
5xL SPL/RBI open3,463,602,02sentiment_arrow
2xS MDAX/RBI open6,046,060,33sentiment_arrow
4xL PALL/RBI open0,630,6760,27sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,321,33292,25sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,281,32445,04sentiment_arrow
3xS MDAX/RBI open4,344,398,08sentiment_arrow
5xS UHU/RBI open2,042,084,04sentiment_arrow
4xL DBK/RBI open141,80142,40-38,78sentiment_arrow
10xL PLAT/RBI open0,40--16,67sentiment_arrow
5xL MDAX/RBI open5,645,77-19,16sentiment_arrow
4xS DNP/RBI open0,971,00113,89sentiment_arrow
4xS ALE/RBI open1,301,333,13sentiment_arrow
3xL SAP/RBI open40,2040,250,94sentiment_arrow
6xS CECEUR/RBI open0,150,16180,00sentiment_arrow
5xL DNP/RBI open1,011,05-66,29sentiment_arrow
2xL PZU/RBI open16,4216,580,00sentiment_arrow
3xS PCO/RBI open3,483,55-1,69sentiment_arrow
3xS MBK/RBI open0,840,89-3,33sentiment_arrow
2xL ALR/RBI open17,3417,58-12,97sentiment_arrow
4xS KRU/RBI open3,603,67118,61sentiment_arrow
2xL KRU/RBI open7,617,69-6,68sentiment_arrow
2xS IFX/RBI open3,903,91-1,39sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,155,252,97sentiment_arrow
6xL BAS/RBI open0,750,76-1,95sentiment_arrow
3xL IFX/RBI open2,752,7619,40sentiment_arrow
SX5E/RBI 25196,00197,400,25sentiment_arrow
2xS CDR/RBI open1,231,25191,06sentiment_arrow
10xL SILV/RBI open0,18--14,29sentiment_arrow
4xS SAP/RBI open0,13-7,14sentiment_arrow
3xS KGH/RBI open2,352,4068,70sentiment_arrow
PZU/RBI 2552,8053,100,47sentiment_arrow
5xS P911/RBI open34,8535,10-7,35sentiment_arrow
7xS UHU/RBI open2,302,378,10sentiment_arrow
4xS PEO/RBI open0,270,2960,71sentiment_arrow
3xS EUR/RBI open14,8815,06-36,08sentiment_arrow
4xS LPP/RBI open0,290,31142,86sentiment_arrow
BSKT/RBI 27648,00703,001,87sentiment_arrow
10xL SILV/RBI open0,61--72,46sentiment_arrow
8xL UHU/RBI open1,241,28-7,35sentiment_arrow
8xL PLAT/RBI open3,533,64-11,70sentiment_arrow
6xL MWIG40/RBI open32,7533,55-9,26sentiment_arrow
3xL PEO/RBI open19,1219,520,00sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,631,6712,24sentiment_arrow
RBIV.F24,3824,74-0,65sentiment_arrow
5xS HG/RBI open0,120,162 033,33sentiment_arrow
3xL DBK/RBI open104,80105,00-1,96sentiment_arrow
2xL CL/RBI open6,326,38-0,31sentiment_arrow
9xL WIG20/RBI open4,364,46-9,71sentiment_arrow
6xL CL/RBI open1,401,44252,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,40173,000,88sentiment_arrow
2xL EUR/RBI open1,901,9266,32sentiment_arrow
5xL XTB/RBI open22,9023,60-10,67sentiment_arrow
2xL OPL/RBI open11,3411,52-0,69sentiment_arrow
8xL WIG20/RBI open4,894,99-17,54sentiment_arrow
4xL XTB/RBI open36,5037,407,42sentiment_arrow
3xS ALR/RBI open0,790,81190,12sentiment_arrow
10xL DAX/RBI open7,77--1,38sentiment_arrow
9xL PALL/RBI open0,34--45,61sentiment_arrow
5xS MDAX/RBI open1,841,886,56sentiment_arrow
7xL BRN/RBI open1,601,7010,32sentiment_arrow
6xS HG/RBI open0,03-7 600,00sentiment_arrow
4xL HG/RBI open15,4015,64-44,47sentiment_arrow
5xL KTY/RBI open5,916,12-24,92sentiment_arrow
2xS SPL/RBI open3,773,830,80sentiment_arrow
6xS WIG20/RBI open0,380,4052,63sentiment_arrow
6xL HG/RBI open8,638,897,55sentiment_arrow
2xS EUR/RBI open20,2520,401,23sentiment_arrow
3xS PLAT/RBI open1,701,747,50sentiment_arrow
2xL BDX/RBI open8,078,150,48sentiment_arrow
4xS RWE/RBI open3,523,563,21sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,161,964,46sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,45sentiment_arrow
6xL SIE/RBI open3,933,94-12,60sentiment_arrow
5xL GAMES/RBI open3,733,754,47sentiment_arrow
5xS KTY/RBI open0,490,5165,31sentiment_arrow
3xL CPS/RBI open7,807,9912,79sentiment_arrow
3xS FFIN/RBI open1,201,2231,40sentiment_arrow
4xS BHW/RBI open1,421,4527,46sentiment_arrow
5xL ALV/RBI open47,1047,250,05sentiment_arrow
4xS IFX/RBI open0,160,1725,00sentiment_arrow
8xS PALL/RBI open0,10-23 633,33sentiment_arrow
5xS PZU/RBI open0,280,7760,71sentiment_arrow
NKE/RBI 271 004,001 023,00-4,88sentiment_arrow
2xL ATT/RBI open4,784,841,69sentiment_arrow
1xS PALL/RBI open6,756,955,22sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xL ADS/RBI open8,188,20-4,66sentiment_arrow
8xS WIG20/RBI open0,06-33,33sentiment_arrow
4xL KRU/RBI open2,302,350,00sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,343,35-2,19sentiment_arrow
1xS UHU/RBI open8,568,651,83sentiment_arrow
4xL RWE/RBI open2,702,739,29sentiment_arrow
5xL NG/RBI open0,320,36-5,56sentiment_arrow
5xL MIL/RBI open17,4817,925,48sentiment_arrow
6xL PLAT/RBI open2,682,76-8,42sentiment_arrow
4xL AIR/RBI open12,7412,80-4,56sentiment_arrow
5xL ALE/RBI open0,870,89-2,27sentiment_arrow
3xL ALV/RBI open31,6531,709,26sentiment_arrow
Raiffeisen Unsp ADR--1,03sentiment_arrow
4xL KTY/RBI open8,789,03-6,85sentiment_arrow
3xS OPL/RBI open3,833,925,59sentiment_arrow
5xL ATT/RBI open0,240,260,00sentiment_arrow
3xL MDAX/RBI open8,949,05-8,68sentiment_arrow
2xS HG/RBI open3,023,062,36sentiment_arrow
7xL SILV/RBI open8,819,07-4,03sentiment_arrow
4xL PKN/RBI open13,4213,70-21,35sentiment_arrow
7xL PLAT/RBI open6,566,761,35sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open4,894,921,13sentiment_arrow
5xL CL/RBI open1,041,08140,38sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,810,834,88sentiment_arrow
BRN/RBI open30,1530,25-3,31sentiment_arrow
2xL BHW/RBI open13,0613,200,54sentiment_arrow
4xS PALL/RBI open2,802,8422,61sentiment_arrow
4xS BDX/RBI open1,181,2052,21sentiment_arrow
8xL CL/RBI open0,680,7225,00sentiment_arrow
BSKT/RBI 271 025,001 045,00-0,29sentiment_arrow
3xL FFIN/RBI open23,3023,65-22,59sentiment_arrow
8xL BRN/RBI open0,870,91262,50sentiment_arrow
2xS TEN/RBI open6,896,97-7,40sentiment_arrow
4xS KTY/RBI open1,161,19375,65sentiment_arrow
3xL BAS/RBI open5,615,62-9,44sentiment_arrow
3xL DAX/RBI open20,7521,002,15sentiment_arrow
7xS PALL/RBI open0,310,3557,14sentiment_arrow
6xL SAP/RBI open47,1547,2513,71sentiment_arrow
4xL ALV/RBI open39,8039,90-0,25sentiment_arrow
4xL DAX/RBI open23,3523,70-0,32sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,169,290,00sentiment_arrow
5xL PCO/RBI open0,210,2920,00sentiment_arrow
3xS PKO/RBI open0,750,7733,33sentiment_arrow
8xS GOLD/RBI open0,900,949,52sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,40sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open5,895,901,64sentiment_arrow
2xS BHW/RBI open4,604,650,54sentiment_arrow
BSKT/RBI 271 032,001 054,000,34sentiment_arrow
4xL BHW/RBI open9,9610,161,00sentiment_arrow
5xL ING/RBI open10,3210,54-28,84sentiment_arrow
5xS GAMES/RBI open1,211,23116,54sentiment_arrow
5xL CDR/RBI open48,4549,700,00sentiment_arrow
RBIV.DE24,4224,78-0,16sentiment_arrow
2xS ALV/RBI open2,452,460,20sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,888,00-7,01sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,740,76662,67sentiment_arrow
6xS VOW3/RBI open1,071,0968,46sentiment_arrow
3xL AIR/RBI open15,1215,16-3,44sentiment_arrow
1xS NG/RBI open8,208,22-0,36sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,570,5885,96sentiment_arrow
2xL XTB/RBI open32,3032,70-0,47sentiment_arrow
5xL PEO/RBI open9,059,3732,81sentiment_arrow
2xS CBK/RBI open0,410,42969,05sentiment_arrow
2xL PLAT/RBI open11,7411,866,91sentiment_arrow
4xS KGH/RBI open0,930,9691,11sentiment_arrow
5xL PZU/RBI open11,4411,72-14,99sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,092,124,21sentiment_arrow
GAMES/RBI 25166,60167,200,66sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,555,6534,31sentiment_arrow
2xL SDF/RBI open6,886,91-0,51sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,210,2395,24sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open12,6012,802,30sentiment_arrow
3xS DNP/RBI open2,422,48-6,08sentiment_arrow
PLAT/RBI open476,00484,00-18,53sentiment_arrow
2xS KRU/RBI open7,277,340,62sentiment_arrow
PKN/RBI 28999,001 019,000,85sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,802,880,00sentiment_arrow
3xS BHW/RBI open2,582,63201,94sentiment_arrow
2xS BDX/RBI open5,255,3059,88sentiment_arrow
5xL ACP/RBI open173,40180,40-2,05sentiment_arrow
2xL PKN/RBI open15,2815,44-20,25sentiment_arrow
5xL ADS/RBI open2,492,5024,40sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,230,27-7,41sentiment_arrow
5xL TEN/RBI open1,181,22-33,53sentiment_arrow
5xL CBK/RBI open214,00215,001,90sentiment_arrow
6xS MWIG40/RBI open0,40-92,50sentiment_arrow
3xS LPP/RBI open0,400,422,56sentiment_arrow
6xS GAMES/RBI open0,660,68-14,29sentiment_arrow
5xL DAX/RBI open24,9525,45-47,91sentiment_arrow
3xL SIE/RBI open14,2814,300,49sentiment_arrow
6xS RWE/RBI open1,111,135,66sentiment_arrow
6xL BRN/RBI open1,031,07473,33sentiment_arrow
4xL EAT/RBI open0,320,346,45sentiment_arrow
5xS BAS/RBI open0,520,5340,00sentiment_arrow
4xL MBK/RBI open14,7815,208,15sentiment_arrow
6xS RB/RBI open1,291,337,38sentiment_arrow
4xS OPL/RBI open2,402,485,17sentiment_arrow
LPP/RBI 25152,80--21,15sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open1,972,02118,66sentiment_arrow
DNP/RBI 25500,50503,002,40sentiment_arrow
3xL ATT/RBI open2,102,1410,10sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,6017,78-5,65sentiment_arrow
4xL MIL/RBI open18,0218,38-71,30sentiment_arrow
2xS DNP/RBI open4,814,89138,19sentiment_arrow
5xL HG/RBI open12,2012,44-47,93sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
25.07.2025 20:10:48

Graf online
Zdroj: Six Financial Information, BCPP