Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,22
KBATMATM1,08
PKN97,9998-0,87
Msft473,21473,28-0,82
Nokia5,5625,568-0,25
IBM309,21309,4-0,93
Mercedes-Benz Group AG59,6259,64-0,25
PFE25,0925,1-0,69
13.01.2026 16:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 18:00:46
5xL FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,72 -50,15 -1,78 29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.09.2025 18:00:46
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 70017,9818,442 7009,72-1,78-50,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,50 12.01.2026
52-týdenní maximum 24,70 13.08.2025
52-týdenní minimum 7,39 07.04.2025
Dnešní objem (ks) 3 18:00
Dnešní objem 29,16 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24680,95sentiment_arrow
3xS ING/RBI open0,770,79313,16sentiment_arrow
6xS GOLD/RBI open0,190,2316,67sentiment_arrow
3xL PCO/RBI open4,324,41-21,00sentiment_arrow
2xS PKO/RBI open1,471,4936,17sentiment_arrow
5xL RWE/RBI open4,214,26-1,05sentiment_arrow
2xL SAP/RBI open21,3521,4042,96sentiment_arrow
2xS ALR/RBI open1,621,6431,06sentiment_arrow
2xL CBK/RBI open88,7088,900,45sentiment_arrow
PEO/RBI Ct7,06--3,27sentiment_arrow
4xS VOW3/RBI open2,462,49-11,74sentiment_arrow
F3LENA/RBI open5,755,986,71sentiment_arrow
9xL DAX/RBI open8,388,632,18sentiment_arrow
5xL KGH/RBI open21,20--37,74sentiment_arrow
5xL BDX/RBI open0,720,74-12,33sentiment_arrow
3xS CPS/RBI open2,012,06-19,20sentiment_arrow
6xL AIR/RBI open10,8810,943,34sentiment_arrow
4xL BDX/RBI open2,292,3424,14sentiment_arrow
CCC/RBI 28914,50934,50-2,93sentiment_arrow
4xL CECEUR/RBI open64,0064,801,58sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct341,00-0,00sentiment_arrow
2xL ALV/RBI open27,4527,501,64sentiment_arrow
F3LALR/RBI open3,73--19,10sentiment_arrow
4xL SIE/RBI open14,1014,147,13sentiment_arrow
6xL RWE/RBI open2,242,27-82,89sentiment_arrow
2xS MBK/RBI open0,560,58120,75sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,892,930,34sentiment_arrow
3xS PZU/RBI open0,900,92-5,75sentiment_arrow
3xL SPL/RBI open7,787,97-13,29sentiment_arrow
2xL VOW3/RBI open5,815,840,26sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,500,52618,75sentiment_arrow
SX5E/RBI Ct706,50-0,00sentiment_arrow
5xL AIR/RBI open17,0617,145,95sentiment_arrow
7xL DAX/RBI open25,2025,95-58,71sentiment_arrow
6xL CECEUR/RBI open102,40104,202,48sentiment_arrow
6xS BRN/RBI open0,130,171 281,25sentiment_arrow
3xL XTB/RBI open33,3033,90-12,83sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,670,6949,23sentiment_arrow
4xL IFX/RBI open1,391,402,57sentiment_arrow
5xS KTY/RBI open0,06-1 050,00sentiment_arrow
CCC/RBI 28940,00960,000,37sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,88-0,00sentiment_arrow
4xL SAP/RBI open21,6521,70-2,71sentiment_arrow
2xS PZU/RBI open2,342,3659,39sentiment_arrow
5xL SAP/RBI open16,7016,74264,65sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,062,1044,91sentiment_arrow
5xL PKO/RBI open15,7616,1677,44sentiment_arrow
2xS ACP/RBI open0,430,4526,67sentiment_arrow
XTB/RBI 28930,50950,502,06sentiment_arrow
3xL PKP/RBI open1,93--9,52sentiment_arrow
7xL MWIG40/RBI open35,4036,40-43,02sentiment_arrow
5xS ALE/RBI open0,330,35603,03sentiment_arrow
3xS SAP/RBI open0,570,58-4,17sentiment_arrow
3xS KTY/RBI open1,361,39347,45sentiment_arrow
F3LACP/RBI open644,50-0,00sentiment_arrow
3xL PKO/RBI open29,9530,40-34,58sentiment_arrow
TLT/RBI 27972,50992,501,08sentiment_arrow
2xS ADS/RBI open4,064,070,12sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 262,50sentiment_arrow
2xS SAP/RBI open1,741,75-3,06sentiment_arrow
2xL FFIN/RBI open23,6023,85-17,66sentiment_arrow
5xL KGH/RBI open31,8031,603,61sentiment_arrow
4xS MBK/RBI open0,070,07-22,22sentiment_arrow
2xS FFIN/RBI open2,082,1024,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46676,19sentiment_arrow
4xL GPW/RBI open30,4031,35-80,19sentiment_arrow
5xS KRU/RBI open0,630,6528,33sentiment_arrow
3xS KRU/RBI open3,163,21158,75sentiment_arrow
2xS CPS/RBI open3,913,97-4,14sentiment_arrow
4xL MDAX/RBI open7,007,110,93sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-4 050,00sentiment_arrow
5xS ALE/RBI open0,460,4813,04sentiment_arrow
RBIV.VI37,4637,52-2,29sentiment_arrow
5xL OPL/RBI open9,229,60-0,54sentiment_arrow
5xL PKN/RBI open20,0520,550,00sentiment_arrow
CCC/RBI 28910,50930,500,16sentiment_arrow
BRN/RBI Ct8,52--2,26sentiment_arrow
2xS PCO/RBI open3,173,21180,94sentiment_arrow
4xS MIL/RBI open0,040,20300,00sentiment_arrow
SILVER/RBI Ct33,5033,9017,86sentiment_arrow
3xL BDX/RBI open4,995,07-6,55sentiment_arrow
5xL BHW/RBI open6,546,7132,70sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open17,6418,16-46,19sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open226,50227,500,89sentiment_arrow
2xL SPL/RBI open11,8012,00-3,09sentiment_arrow
2xL DBK/RBI open80,5080,70-0,62sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
Raiffsen Intl Bk905,00911,001,56sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open11,9012,32-5,93sentiment_arrow
7xL WIG20/RBI open9,759,920,00sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28966,50986,502,72sentiment_arrow
6xL GAMES/RBI open1,721,7428,29sentiment_arrow
5xL BAS/RBI open1,081,09234,91sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,180,19-2,63sentiment_arrow
F3LTPE/RBI open15,5015,982,94sentiment_arrow
5xL KRU/RBI open1,601,6418,13sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct76,60-0,00sentiment_arrow
3xS KGH/RBI open2,993,05-5,08sentiment_arrow
2xL AIR/RBI open21,5521,602,25sentiment_arrow
5xL ALR/RBI open4,494,6516,99sentiment_arrow
6xL CBK/RBI open73,9074,40-32,92sentiment_arrow
4xL ACP/RBI open221,00228,007,42sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,74--21,40sentiment_arrow
3xL BHW/RBI open11,4211,60-1,46sentiment_arrow
3xL CDR/RBI open52,5053,30-35,57sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28953,00973,001,46sentiment_arrow
3xL TEN/RBI open7,407,53-15,16sentiment_arrow
F3LENG/RBI open81,2084,100,00sentiment_arrow
6xL FFIN/RBI open11,4411,78-41,44sentiment_arrow
739250/RBI 261 025,001 045,00-2,59sentiment_arrow
WIG/RBI Ct1,1912,0012,82sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,935,963,39sentiment_arrow
GOLD/RBI Ct9,34-0,00sentiment_arrow
2xL ADS/RBI open6,886,890,07sentiment_arrow
2xS MIL/RBI open1,191,2118,80sentiment_arrow
3xL TEN/RBI open10,5410,742,28sentiment_arrow
5xL CCC/RBI open2,45-8 317,97sentiment_arrow
3xS PKN/RBI open0,850,87-2,30sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,50-0,00sentiment_arrow
6xS BMW/RBI open0,09-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open52,1053,70-51,93sentiment_arrow
3xL KGH/RBI open48,5049,55-11,87sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,4210,50518,27sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,500,52404,26sentiment_arrow
2xL WIG20/RBI open17,7417,82-1,11sentiment_arrow
2xS AIR/RBI open1,801,81-1,37sentiment_arrow
3xS DAX/RBI open1,741,7817,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,74-0,00sentiment_arrow
4xS MDAX/RBI open2,332,370,43sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,25sentiment_arrow
5xL PKP/RBI open0,03--25,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,92130,920,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,612,68-6,74sentiment_arrow
5xS SPL/RBI open0,130,1566,67sentiment_arrow
4xS KGH/RBI open1,921,97-5,91sentiment_arrow
4xL VOW3/RBI open1,641,66-2,99sentiment_arrow
KGH/RBI 271 127,00-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,643,69-0,83sentiment_arrow
4xS WIG20/RBI open0,830,8565,43sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open17,9818,44-50,15sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,41-21,43sentiment_arrow
DAX/RBI Open End41,7542,156,47sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,398,630,47sentiment_arrow
3xL PKN/RBI open26,6027,006,62sentiment_arrow
3xL PCO/RBI open2,432,48-7,91sentiment_arrow
8xL DAX/RBI open10,1410,44-3,19sentiment_arrow
2xL MDAX/RBI open10,2610,30-10,43sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,620,63296,88sentiment_arrow
5xL GPW/RBI open38,0539,5017,11sentiment_arrow
4xL ATT/RBI open0,610,635,00sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open12,4612,68-23,90sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,430,47840,91sentiment_arrow
3xL MRC/RBI open2,682,740,00sentiment_arrow
PKN/RBI Ct15,10-0,00sentiment_arrow
2xS KGH/RBI open0,800,810,00sentiment_arrow
6xL ALV/RBI open31,5031,608,10sentiment_arrow
1xS BRN/RBI open6,997,01-2,91sentiment_arrow
4xL SDF/RBI open0,890,9045,45sentiment_arrow
2xS RWE/RBI open3,663,681,10sentiment_arrow
5xS OPL/RBI open0,440,46711,36sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,791,858,33sentiment_arrow
4xL TEN/RBI open4,814,930,21sentiment_arrow
5xL SDF/RBI open0,270,28-38,46sentiment_arrow
4xL PCO/RBI open1,681,73-47,42sentiment_arrow
6xL DAX/RBI open26,5027,303,81sentiment_arrow
3xS BDX/RBI open1,541,56160,53sentiment_arrow
5xL CPS/RBI open0,610,633,57sentiment_arrow
5xL SPL/RBI open1,962,04-45,87sentiment_arrow
2xS MDAX/RBI open5,465,480,18sentiment_arrow
KGHX3L/RBI Zt2,152,367,21sentiment_arrow
4xS BAS/RBI open1,091,10360,00sentiment_arrow
4xS PCO/RBI open0,200,22555,56sentiment_arrow
F3LCPS/RBI open0,61-0,00sentiment_arrow
3xS MDAX/RBI open3,703,7426,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,377,523,55sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open210,00211,00-57,98sentiment_arrow
5xL MDAX/RBI open5,185,30-11,03sentiment_arrow
4xS ALE/RBI open1,671,70-20,48sentiment_arrow
3xL SAP/RBI open23,2523,3032,43sentiment_arrow
5xL DNP/RBI open0,210,2314,29sentiment_arrow
2xL PZU/RBI open21,2021,403,93sentiment_arrow
3xS PCO/RBI open1,031,0561,70sentiment_arrow
3xS MBK/RBI open0,380,4022,86sentiment_arrow
2xL ALR/RBI open19,3419,62-23,59sentiment_arrow
4xS KRU/RBI open1,531,56-2,72sentiment_arrow
2xL KRU/RBI open9,779,87-2,99sentiment_arrow
3xL EUR/RBI open7,998,0914,86sentiment_arrow
2xS IFX/RBI open2,142,15-0,69sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,062,160,00sentiment_arrow
6xL BAS/RBI open0,400,411,25sentiment_arrow
3xL IFX/RBI open4,014,02-19,19sentiment_arrow
2xS CDR/RBI open1,121,14195,87sentiment_arrow
10xL SILV/RBI open3,51-34,62sentiment_arrow
4xS SAP/RBI open0,15-18,75sentiment_arrow
3xS KGH/RBI open0,140,1642,86sentiment_arrow
5xS P911/RBI open20,0520,150,00sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open19,8220,05-7,77sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27788,00808,000,00sentiment_arrow
10xL SILV/RBI open10,48--46,61sentiment_arrow
3xS PKO/RBI open6,846,947,66sentiment_arrow
6xL MWIG40/RBI open35,5536,40-0,97sentiment_arrow
3xL PEO/RBI open17,0817,44-22,22sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,4637,52-0,52sentiment_arrow
3xL DBK/RBI open148,60148,80-1,13sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,475,59-17,81sentiment_arrow
2xL EUR/RBI open1,241,26179,65sentiment_arrow
5xL XTB/RBI open14,5414,980,00sentiment_arrow
2xL OPL/RBI open14,2614,48-19,41sentiment_arrow
8xL WIG20/RBI open6,436,56-39,94sentiment_arrow
4xL XTB/RBI open27,3027,9560,58sentiment_arrow
3xS ALR/RBI open0,450,47422,22sentiment_arrow
10xL DAX/RBI open7,147,35-27,88sentiment_arrow
5xS MDAX/RBI open1,361,3956,93sentiment_arrow
7xL BRN/RBI open0,910,9590,41sentiment_arrow
5xL KTY/RBI open8,258,540,00sentiment_arrow
2xS SPL/RBI open3,243,294,31sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open25,4525,65-25,75sentiment_arrow
2xL BDX/RBI open8,478,56-27,55sentiment_arrow
4xS RWE/RBI open0,830,841,83sentiment_arrow
5xL PCO/RBI open2,522,619,24sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,42sentiment_arrow
6xL SIE/RBI open4,094,12-9,09sentiment_arrow
5xL GAMES/RBI open3,593,6110,77sentiment_arrow
5xS KTY/RBI open0,160,1823,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,134,238,18sentiment_arrow
3xS FFIN/RBI open0,740,768,45sentiment_arrow
4xS BHW/RBI open1,031,0562,00sentiment_arrow
5xL ALV/RBI open59,1059,30-0,50sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,08-71,43sentiment_arrow
NKE/RBI 271 015,001 035,00-1,08sentiment_arrow
2xL ATT/RBI open4,484,531,46sentiment_arrow
GOLD/RBI Ct358,50362,001,26sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-862,50sentiment_arrow
3xL ADS/RBI open3,693,700,14sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,323,39-36,00sentiment_arrow
4xL BAS/RBI open2,452,461,87sentiment_arrow
4xL RWE/RBI open6,816,88-55,52sentiment_arrow
5xL MIL/RBI open16,2016,62-5,69sentiment_arrow
4xL AIR/RBI open22,0022,104,75sentiment_arrow
5xL ALE/RBI open0,320,34-3,13sentiment_arrow
3xL ALV/RBI open38,5538,60-9,73sentiment_arrow
Raiffeisen Unsp ADR---0,36sentiment_arrow
4xL KTY/RBI open12,0412,38-20,85sentiment_arrow
3xS OPL/RBI open2,182,230,00sentiment_arrow
5xL ATT/RBI open0,150,400,00sentiment_arrow
3xL MDAX/RBI open8,798,90-6,49sentiment_arrow
7xL SILV/RBI open191,20197,00-93,95sentiment_arrow
4xL PKN/RBI open24,1524,65-9,05sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,480,6010,20sentiment_arrow
2xS BAS/RBI open4,644,66-0,21sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3796,97sentiment_arrow
BRN/RBI open30,1530,250,17sentiment_arrow
2xL BHW/RBI open13,0413,18-0,83sentiment_arrow
4xS BDX/RBI open0,510,5327,45sentiment_arrow
BSKT/RBI 271 051,001 071,002,45sentiment_arrow
3xL FFIN/RBI open26,5026,90-37,27sentiment_arrow
8xL BRN/RBI open0,390,43929,03sentiment_arrow
2xS TEN/RBI open4,014,0657,25sentiment_arrow
4xS KTY/RBI open0,520,54951,92sentiment_arrow
3xL BAS/RBI open4,614,62-8,11sentiment_arrow
3xL DAX/RBI open22,1022,35-2,73sentiment_arrow
6xL SAP/RBI open11,0211,046,91sentiment_arrow
4xL ALV/RBI open49,6549,75-0,10sentiment_arrow
4xL DAX/RBI open24,8525,201,11sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,7814,98-47,92sentiment_arrow
5xL PCO/RBI open0,471,00-26,32sentiment_arrow
3xS PKO/RBI open0,410,43163,16sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,048,05-0,86sentiment_arrow
2xS BHW/RBI open4,094,1325,25sentiment_arrow
4xL BHW/RBI open8,788,96-1,88sentiment_arrow
5xL ING/RBI open10,2210,44-32,35sentiment_arrow
5xS GAMES/RBI open0,770,79219,77sentiment_arrow
5xL CDR/RBI open26,5527,2022,34sentiment_arrow
RBIV.DE37,4437,54-2,45sentiment_arrow
2xS ALV/RBI open1,851,86-0,27sentiment_arrow
7xS BRN/RBI open0,150,19-10,53sentiment_arrow
4xS ALV/RBI open0,270,2892,59sentiment_arrow
4xS PZU/RBI open0,290,3128,57sentiment_arrow
6xS VOW3/RBI open0,490,50-22,45sentiment_arrow
3xL AIR/RBI open23,7023,753,38sentiment_arrow
5xL CPS/RBI open18,3419,0814,22sentiment_arrow
4xS ADS/RBI open0,680,6955,88sentiment_arrow
2xL XTB/RBI open30,4530,804,22sentiment_arrow
5xL PEO/RBI open5,615,81-40,17sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,1017,54-13,40sentiment_arrow
4xS PZU/RBI open6,526,654,69sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 004,501 024,501,50sentiment_arrow
4xS DNP/RBI open8,228,490,06sentiment_arrow
1xS GOLD/RBI open4,024,1221,75sentiment_arrow
2xL SDF/RBI open4,874,890,83sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,200,24856,25sentiment_arrow
2xL CPS/RBI open8,778,91-12,19sentiment_arrow
2xS KRU/RBI open5,015,062,76sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,728,93-0,06sentiment_arrow
4xL KGH/RBI open45,2546,5512,83sentiment_arrow
3xS BHW/RBI open2,092,13280,00sentiment_arrow
2xS BDX/RBI open3,943,98108,42sentiment_arrow
5xL ACP/RBI open127,60132,809,05sentiment_arrow
2xL PKN/RBI open22,4022,65-43,79sentiment_arrow
5xL ADS/RBI open0,430,442,27sentiment_arrow
5xL TEN/RBI open2,552,630,00sentiment_arrow
5xL CBK/RBI open235,50237,001,18sentiment_arrow
BRN/RBI Ct0,52-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct164,60--20,42sentiment_arrow
6xS GAMES/RBI open0,360,384,76sentiment_arrow
5xL DAX/RBI open26,4527,00-49,79sentiment_arrow
3xL SIE/RBI open18,2218,240,00sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,700,74937,93sentiment_arrow
4xL EAT/RBI open0,17--6,25sentiment_arrow
TPSX3L/RBI Zt5,83-0,00sentiment_arrow
5xS BAS/RBI open0,380,3923,08sentiment_arrow
4xS PCO/RBI open5,785,9414,90sentiment_arrow
4xL MBK/RBI open19,6420,20-8,20sentiment_arrow
4xS OPL/RBI open1,081,121,85sentiment_arrow
5xL EAT/RBI open9,359,638,58sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,461,50228,78sentiment_arrow
3xL ATT/RBI open1,801,831,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,5818,76-9,83sentiment_arrow
4xL MIL/RBI open18,9819,36-75,00sentiment_arrow
13.01.2026 16:13:10

Graf online
Zdroj: Six Financial Information, BCPP