Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB10031004-1,08
PKN76,9576,990,17
Msft0,36
Nokia4,5714,574-1,15
IBM1,91
Mercedes-Benz Group AG51,2151,23-1,56
PFE0,74
12.06.2025 9:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 18:00:17
4xS KRU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,87 54,92 0,15 79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.03.2025 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 5005,285,392 5007,870,1554,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,08 11.06.2025
52-týdenní maximum 10,20 07.04.2025
52-týdenní minimum 4,40 17.02.2025
Dnešní objem (ks) 10 18:00
Dnešní objem 78,70 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,700,72134,29sentiment_arrow
3xS ING/RBI open1,631,6593,83sentiment_arrow
TEN/RBI 2590,0090,60-0,11sentiment_arrow
6xS GOLD/RBI open2,012,072,00sentiment_arrow
3xL PCO/RBI open1,481,51-1,36sentiment_arrow
2xS PKO/RBI open2,792,825,36sentiment_arrow
5xL RWE/RBI open1,201,21-2,03sentiment_arrow
2xL SAP/RBI open33,9534,00-10,97sentiment_arrow
10xL PALL/RBI open0,044,20233,33sentiment_arrow
2xS ALR/RBI open3,043,080,00sentiment_arrow
2xL CBK/RBI open60,0060,10-3,30sentiment_arrow
4xS VOW3/RBI open6,376,4262,48sentiment_arrow
9xL DAX/RBI open8,178,4216,88sentiment_arrow
4xL CL/RBI open2,492,534,58sentiment_arrow
5xL KGH/RBI open0,600,62-10,94sentiment_arrow
5xL BDX/RBI open0,760,780,00sentiment_arrow
3xS CPS/RBI open1,681,7253,37sentiment_arrow
6xL AIR/RBI open3,343,36-6,42sentiment_arrow
3xL PALL/RBI open1,281,32-29,08sentiment_arrow
4xL BDX/RBI open2,092,13-3,18sentiment_arrow
2xL NG/RBI open9,379,46102,19sentiment_arrow
ALE/RBI 2530,8030,95-0,40sentiment_arrow
4xL CECEUR/RBI open25,9526,25-2,06sentiment_arrow
2xL ALV/RBI open23,5023,550,41sentiment_arrow
7xS BRN/RBI open0,410,45-15,69sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,121,1618,55sentiment_arrow
6xS PLAT/RBI open0,240,2844,44sentiment_arrow
4xL SIE/RBI open9,829,84-6,02sentiment_arrow
6xL RWE/RBI open0,530,54-29,09sentiment_arrow
2xS MBK/RBI open1,201,220,00sentiment_arrow
2xS KTY/RBI open4,864,934,37sentiment_arrow
4xS PLAT/RBI open1,541,58753,44sentiment_arrow
3xS PZU/RBI open1,861,896,53sentiment_arrow
3xL SPL/RBI open6,496,658,95sentiment_arrow
2xL VOW3/RBI open4,924,95-3,24sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,131,17475,84sentiment_arrow
6.63183 KGHM/RBI 251 117,001 127,00-3,94sentiment_arrow
5xS KRU/RBI open2,612,6838,55sentiment_arrow
5xL AIR/RBI open5,845,87-5,87sentiment_arrow
4xL PALL/RBI open1,721,766,09sentiment_arrow
7xL DAX/RBI open22,9523,65-59,21sentiment_arrow
6xL CECEUR/RBI open28,6029,10-3,19sentiment_arrow
6xL ADS/RBI open1,431,44860,00sentiment_arrow
6xS BRN/RBI open0,910,95114,56sentiment_arrow
4xS G/RBI open3,954,01-5,24sentiment_arrow
3xL HG/RBI open10,1610,28-22,37sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,66sentiment_arrow
EOAN/RBI 271 033,501 053,500,00sentiment_arrow
3xL XTB/RBI open44,5045,30-38,52sentiment_arrow
3xS UHU/RBI open9,359,46-2,54sentiment_arrow
3xS PEO/RBI open1,341,371,45sentiment_arrow
4xL IFX/RBI open1,211,22-6,54sentiment_arrow
5xS KTY/RBI open0,300,32146,43sentiment_arrow
4xS LPP/RBI open0,06-50,00sentiment_arrow
8xS PLAT/RBI open0,440,4853,33sentiment_arrow
10xL BRN/RBI open0,250,30-17,39sentiment_arrow
8xL PALL/RBI open0,04-3 057,14sentiment_arrow
PEO/RBI 25159,40160,200,50sentiment_arrow
4xL EUR/RBI open0,180,2088,89sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,324,374,70sentiment_arrow
6xL PALL/RBI open0,18-391,30sentiment_arrow
8xS SILV/RBI open1,141,1813,73sentiment_arrow
4xL SAP/RBI open66,0066,10-4,55sentiment_arrow
2xS PZU/RBI open3,663,7048,73sentiment_arrow
3BVV/RBI 2572,6073,300,76sentiment_arrow
5xL SAP/RBI open76,8077,00-31,82sentiment_arrow
KGH/RBI 25123,80124,40-0,72sentiment_arrow
9xL G/RBI open1,931,9915,29sentiment_arrow
3xS TEN/RBI open3,893,96-0,52sentiment_arrow
5xL PKO/RBI open11,0611,3437,09sentiment_arrow
2xS ACP/RBI open1,051,071,92sentiment_arrow
9xS SILV/RBI open0,710,75253,33sentiment_arrow
4xS HG/RBI open1,601,644,52sentiment_arrow
LPP/RBI 28947,50967,502,66sentiment_arrow
3xL PKP/RBI open3,98-13,07sentiment_arrow
7xL MWIG40/RBI open23,9524,65-0,21sentiment_arrow
2xL PALL/RBI open3,383,42-23,82sentiment_arrow
5xS ALE/RBI open0,390,41544,44sentiment_arrow
3xS SAP/RBI open0,430,443,57sentiment_arrow
9xL PLAT/RBI open0,080,120,00sentiment_arrow
3xS KTY/RBI open3,123,19107,09sentiment_arrow
8xS BRN/RBI open0,210,25300,00sentiment_arrow
3xL PKO/RBI open19,1819,461,15sentiment_arrow
6xL RB/RBI open0,310,3522,22sentiment_arrow
TLT/RBI 27956,00976,001,05sentiment_arrow
2xS ADS/RBI open3,223,234,03sentiment_arrow
8xL PLAT/RBI open9,139,400,00sentiment_arrow
4xS PKO/RBI open0,450,47142,22sentiment_arrow
2xS SAP/RBI open1,401,413,31sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,7617,941,34sentiment_arrow
5xL KGH/RBI open0,900,930,00sentiment_arrow
4xS MBK/RBI open0,480,5017,39sentiment_arrow
2xS FFIN/RBI open3,393,426,23sentiment_arrow
7xL G/RBI open4,004,1213,09sentiment_arrow
10xS SILV/RBI open0,400,440,00sentiment_arrow
3xL PLAT/RBI open7,627,71-53,75sentiment_arrow
4xS PALL/RBI open1,071,1114,74sentiment_arrow
5xS KGH/RBI open0,10-88,89sentiment_arrow
5xS GOLD/RBI open2,772,8317,69sentiment_arrow
3BVV/RBI 2576,4077,200,66sentiment_arrow
KGH/RBI 25117,60118,20-0,25sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,0011,34-44,05sentiment_arrow
ALE/RBI 2532,4032,55-0,84sentiment_arrow
5xS KRU/RBI open3,263,3422,58sentiment_arrow
3xS KRU/RBI open7,547,657,25sentiment_arrow
2xS CPS/RBI open3,243,292,67sentiment_arrow
4xL MDAX/RBI open6,516,62-3,31sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,16-418,75sentiment_arrow
5xS ALE/RBI open0,540,56112,00sentiment_arrow
RBIV.VI25,5025,58-1,47sentiment_arrow
5xL OPL/RBI open7,868,187,67sentiment_arrow
5xS PEO/RBI open0,130,1557,14sentiment_arrow
7xS PLAT/RBI open0,06-0,00sentiment_arrow
3xS G/RBI open5,775,84-3,89sentiment_arrow
5xL PKN/RBI open7,998,191,51sentiment_arrow
8xS BRN/RBI open0,690,7352,27sentiment_arrow
5xS PALL/RBI open0,200,2429,41sentiment_arrow
2xS PCO/RBI open9,809,9455,29sentiment_arrow
3xL BDX/RBI open4,204,26-1,71sentiment_arrow
5xL BHW/RBI open6,826,9922,22sentiment_arrow
5xS ALR/RBI open0,10-40,00sentiment_arrow
9xL SILV/RBI open0,440,48-57,41sentiment_arrow
4xL CBK/RBI open144,60145,20-6,76sentiment_arrow
2xL SPL/RBI open9,729,88-0,20sentiment_arrow
PKN/RBI 2564,8065,100,23sentiment_arrow
RBOB/RBI open8,688,801,86sentiment_arrow
2xL DBK/RBI open46,5046,60-2,10sentiment_arrow
6xL VOW3/RBI open0,28-55,17sentiment_arrow
10xS CL/RBI open0,450,49104,84sentiment_arrow
5xL PALL/RBI open0,640,6841,56sentiment_arrow
Raiffsen Intl Bk629,60635,60-6,54sentiment_arrow
7xS WIG20/RBI open0,300,32290,00sentiment_arrow
10xL PLAT/RBI open5,685,85-48,70sentiment_arrow
5xL MBK/RBI open6,306,5223,86sentiment_arrow
3BVV/RBI 2578,5079,300,64sentiment_arrow
7xL WIG20/RBI open5,015,1020,31sentiment_arrow
4xS ING/RBI open0,620,64-8,20sentiment_arrow
2xS SIE/RBI open2,932,944,08sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,622,64371,94sentiment_arrow
6xS G/RBI open4,434,56-7,32sentiment_arrow
5xL BAS/RBI open1,391,40143,15sentiment_arrow
5xS PKO/RBI open0,13-46,15sentiment_arrow
4xS AIR/RBI open0,880,895,36sentiment_arrow
1xS PLAT/RBI open6,576,623,86sentiment_arrow
5xL KRU/RBI open0,860,8826,37sentiment_arrow
6xS BAS/RBI open0,310,32537,93sentiment_arrow
8.40786 ORLEN/RBI251 127,001 137,00-1,42sentiment_arrow
3xL PALL/RBI open6,876,95-25,92sentiment_arrow
9xL UHU/RBI open1,261,306,67sentiment_arrow
2xL AIR/RBI open12,7212,74-2,08sentiment_arrow
5xL ALR/RBI open3,403,5237,68sentiment_arrow
6xL CBK/RBI open62,0062,40-14,47sentiment_arrow
6xS PALL/RBI open4,224,3523,13sentiment_arrow
4xL ACP/RBI open157,80163,00-4,64sentiment_arrow
3xL BHW/RBI open10,6610,82-2,36sentiment_arrow
3xL CDR/RBI open81,3082,50-61,61sentiment_arrow
4xS CECEUR/RBI open1,081,093,33sentiment_arrow
3xL TEN/RBI open6,306,412,04sentiment_arrow
5xL PLAT/RBI open3,263,330,00sentiment_arrow
NG/RBI open6,526,6028,15sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,780,82-2,70sentiment_arrow
6xL FFIN/RBI open9,199,47-21,13sentiment_arrow
739250/RBI 26981,001 001,00-0,41sentiment_arrow
8xS RB/RBI open0,250,29-6,90sentiment_arrow
2xS BMW/RBI open9,709,744,63sentiment_arrow
7xL UHU/RBI open2,923,015,14sentiment_arrow
2xL ADS/RBI open12,0412,06-3,29sentiment_arrow
2xS MIL/RBI open2,212,23216,82sentiment_arrow
4xS MWIG40/RBI open2,102,13212,98sentiment_arrow
3xL TEN/RBI open8,989,14-15,18sentiment_arrow
7xS PLAT/RBI open0,03-7 450,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open63,60-198,89sentiment_arrow
6xL PALL/RBI open0,880,92-8,26sentiment_arrow
2xS PALL/RBI open6,776,847,33sentiment_arrow
WIG20/RBI 2524,4524,500,10sentiment_arrow
6xL CL/RBI open0,460,50190,70sentiment_arrow
3xS PKN/RBI open2,742,7875,27sentiment_arrow
6xS BMW/RBI open0,700,719,68sentiment_arrow
4xL NG/RBI open0,230,27246,15sentiment_arrow
2xS PLAT/RBI open5,045,098,00sentiment_arrow
5xS MWIG40/RBI open1,271,301,98sentiment_arrow
BSKT/RBI 271 017,501 037,500,88sentiment_arrow
8xL SILV/RBI open1,501,54108,77sentiment_arrow
3xL KGH/RBI open4,634,73-8,90sentiment_arrow
5xS KTY/RBI open0,08-600,00sentiment_arrow
6xS P911/RBI open55,5055,9023,65sentiment_arrow
10xS GOLD/RBI open0,400,44-9,30sentiment_arrow
4xS SPL/RBI open1,551,6055,92sentiment_arrow
2xS WIG20/RBI open5,435,460,83sentiment_arrow
WIG20/RBI 2526,3026,35-0,09sentiment_arrow
TEN/RBI 2590,7091,300,00sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,220,2671,43sentiment_arrow
5xL LPP/RBI open0,150,1714,29sentiment_arrow
2xL WIG20/RBI open12,9012,96-0,39sentiment_arrow
2xS AIR/RBI open3,733,743,18sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,10-0,63sentiment_arrow
7xL CL/RBI open0,870,9111,25sentiment_arrow
3xS DAX/RBI open2,382,426,58sentiment_arrow
9xS RB/RBI open0,07-0,00sentiment_arrow
7xS RB/RBI open0,650,69-14,10sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,480,5060,00sentiment_arrow
6xS DAX/RBI open0,380,42145,71sentiment_arrow
3xS HG/RBI open2,963,004,93sentiment_arrow
4xS MDAX/RBI open3,563,625,59sentiment_arrow
LPP/RBI 25149,40--11,94sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,75sentiment_arrow
BRN/RBI 251 089,501 109,50-2,89sentiment_arrow
5xL PKP/RBI open0,41-14,63sentiment_arrow
5xS FFIN/RBI open0,260,2888,46sentiment_arrow
2xS DAX/RBI open3,974,01189,87sentiment_arrow
BSKT/RBI 29121,50125,500,00sentiment_arrow
4xL NG/RBI open3,033,0892,31sentiment_arrow
PEO/RBI 25170,60171,400,71sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,670,7127,78sentiment_arrow
9xS GOLD/RBI open0,630,671,56sentiment_arrow
10xL WIG20/RBI open1,401,4412,23sentiment_arrow
5xS SPL/RBI open0,650,68-32,81sentiment_arrow
4xL VOW3/RBI open1,411,4335,53sentiment_arrow
KGH/RBI 271 041,001 061,00-0,48sentiment_arrow
5xS PKN/RBI open0,700,72105,71sentiment_arrow
5xS DAX/RBI open0,740,7857,97sentiment_arrow
2xS G/RBI open10,3610,46-2,16sentiment_arrow
3xS ALE/RBI open3,673,73-2,27sentiment_arrow
4xS WIG20/RBI open2,162,182,80sentiment_arrow
5xS G/RBI open2,452,50-5,53sentiment_arrow
5xL FFIN/RBI open13,0813,42-0,38sentiment_arrow
PKN/RBI 2569,2069,500,36sentiment_arrow
8xS DAX/RBI open0,08-514,29sentiment_arrow
5xS DNP/RBI open0,260,2812,00sentiment_arrow
4xS UHU/RBI open3,723,78-3,60sentiment_arrow
3xS MIL/RBI open0,720,741,47sentiment_arrow
PALL/RBI open37,2537,75-6,88sentiment_arrow
BSKT/RBI 271 000,501 020,503,43sentiment_arrow
3xL PKN/RBI open13,3013,50-23,80sentiment_arrow
3xL PCO/RBI open0,830,85-10,13sentiment_arrow
8xL DAX/RBI open9,509,78-11,81sentiment_arrow
6xL PLAT/RBI open4,604,74-9,22sentiment_arrow
2xL MDAX/RBI open9,579,600,72sentiment_arrow
3xS BDX/RBI open0,330,3526,67sentiment_arrow
3xS AIR/RBI open1,941,9536,56sentiment_arrow
DNP/RBI 25487,00489,50-0,26sentiment_arrow
5xL GPW/RBI open11,4411,888,65sentiment_arrow
4xL ATT/RBI open2,542,6012,45sentiment_arrow
4xS ALR/RBI open0,190,2152,63sentiment_arrow
4xL ING/RBI open7,527,66-0,52sentiment_arrow
5xL EAT/RBI open0,140,1635,71sentiment_arrow
3xS ACP/RBI open0,270,2915,38sentiment_arrow
6xS MBG/RBI open2,692,7372,50sentiment_arrow
7xL PALL/RBI open0,03-25,00sentiment_arrow
3xL MRC/RBI open3,903,998,46sentiment_arrow
2xS KGH/RBI open5,635,7124,23sentiment_arrow
6xL ALV/RBI open26,2026,3015,62sentiment_arrow
5xS PCO/RBI open1,061,10210,53sentiment_arrow
1xS BRN/RBI open7,677,69-1,29sentiment_arrow
4xL SDF/RBI open3,253,28-16,45sentiment_arrow
2xS RWE/RBI open8,068,102,28sentiment_arrow
5xL PLAT/RBI open13,6213,90-13,57sentiment_arrow
5xS OPL/RBI open1,291,34197,50sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,956,146,60sentiment_arrow
4xL TEN/RBI open4,224,331,63sentiment_arrow
5xL SDF/RBI open1,551,5723,81sentiment_arrow
4xL PCO/RBI open0,460,48-55,81sentiment_arrow
7xL PLAT/RBI open0,770,8150,53sentiment_arrow
6xL DAX/RBI open23,8024,506,03sentiment_arrow
3xS BDX/RBI open3,613,6612,20sentiment_arrow
5xL CPS/RBI open3,173,30-5,11sentiment_arrow
5xL SPL/RBI open2,022,10-0,48sentiment_arrow
2xS MDAX/RBI open6,656,672,78sentiment_arrow
4xL PALL/RBI open0,340,38192,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,941,95175,00sentiment_arrow
6xS WIG20/RBI open0,120,14308,33sentiment_arrow
4xS PCO/RBI open3,033,12126,67sentiment_arrow
3xS MDAX/RBI open5,025,08-3,31sentiment_arrow
5xS UHU/RBI open2,282,33-5,14sentiment_arrow
4xL DBK/RBI open87,3087,60-2,40sentiment_arrow
10xL PLAT/RBI open0,29-0,00sentiment_arrow
5xL MDAX/RBI open4,895,00-11,03sentiment_arrow
4xS DNP/RBI open0,981,01145,74sentiment_arrow
4xS ALE/RBI open1,781,82408,82sentiment_arrow
3xL SAP/RBI open50,2050,30-3,18sentiment_arrow
6xS CECEUR/RBI open0,250,2775,00sentiment_arrow
5xL DNP/RBI open1,231,28-77,10sentiment_arrow
2xL PZU/RBI open16,2416,40-51,42sentiment_arrow
3xS PCO/RBI open6,406,5436,10sentiment_arrow
3xS MBK/RBI open1,321,350,00sentiment_arrow
2xL ALR/RBI open14,0014,204,78sentiment_arrow
4xS KRU/RBI open5,285,3954,92sentiment_arrow
2xL KRU/RBI open6,746,8141,80sentiment_arrow
2xS IFX/RBI open3,733,744,62sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,705,803,23sentiment_arrow
6xL BAS/RBI open0,600,61-5,47sentiment_arrow
3xL IFX/RBI open3,263,27-5,09sentiment_arrow
SX5E/RBI 25195,00196,400,67sentiment_arrow
2xS CDR/RBI open1,101,12219,64sentiment_arrow
10xL SILV/RBI open0,10--50,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open3,083,1530,64sentiment_arrow
PZU/RBI 2551,9052,20-0,29sentiment_arrow
5xS P911/RBI open68,7069,105,84sentiment_arrow
7xS UHU/RBI open2,872,96-8,04sentiment_arrow
4xS PEO/RBI open0,480,50-8,16sentiment_arrow
3xS EUR/RBI open16,9817,18-43,09sentiment_arrow
4xS LPP/RBI open0,390,4138,78sentiment_arrow
BSKT/RBI 27464,50484,50-12,65sentiment_arrow
10xL SILV/RBI open0,33--56,82sentiment_arrow
8xL UHU/RBI open2,012,076,81sentiment_arrow
8xL PLAT/RBI open2,332,40-20,64sentiment_arrow
6xL MWIG40/RBI open24,3024,9012,37sentiment_arrow
3xL PEO/RBI open14,4814,78-1,69sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,373,4111,51sentiment_arrow
RBIV.F25,4625,62-2,15sentiment_arrow
5xS HG/RBI open0,770,81255,56sentiment_arrow
3xL DBK/RBI open71,0071,20-3,27sentiment_arrow
2xL CL/RBI open6,396,453,22sentiment_arrow
9xL WIG20/RBI open2,832,8937,93sentiment_arrow
6xL CL/RBI open1,871,93194,97sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,20177,000,68sentiment_arrow
2xL EUR/RBI open1,821,8472,68sentiment_arrow
5xL XTB/RBI open31,3532,305,93sentiment_arrow
2xL OPL/RBI open11,9812,18-2,11sentiment_arrow
8xL WIG20/RBI open3,273,34-9,52sentiment_arrow
4xL XTB/RBI open45,1046,2010,51sentiment_arrow
3xS ALR/RBI open1,271,3188,00sentiment_arrow
10xL DAX/RBI open7,317,53-20,02sentiment_arrow
9xL PALL/RBI open0,13-72,22sentiment_arrow
5xS MDAX/RBI open2,382,430,00sentiment_arrow
7xL BRN/RBI open2,272,34-37,33sentiment_arrow
6xS HG/RBI open0,320,36645,16sentiment_arrow
4xL HG/RBI open8,288,401,28sentiment_arrow
5xL KTY/RBI open4,444,60-23,23sentiment_arrow
2xS SPL/RBI open5,065,141,80sentiment_arrow
6xS WIG20/RBI open0,640,6619,05sentiment_arrow
6xL HG/RBI open3,653,76145,50sentiment_arrow
2xS EUR/RBI open21,9022,10-39,49sentiment_arrow
3xS PLAT/RBI open2,993,0312,31sentiment_arrow
10xL G/RBI open1,231,2716,82sentiment_arrow
2xL BDX/RBI open6,987,058,13sentiment_arrow
4xS RWE/RBI open4,474,514,18sentiment_arrow
10xS PLAT/RBI open0,10-700,00sentiment_arrow
5xL PCO/RBI open0,590,610,00sentiment_arrow
WIG20/RBI 271 000,501 020,500,15sentiment_arrow
6xL SIE/RBI open3,413,42-2,39sentiment_arrow
5xL GAMES/RBI open4,854,872,97sentiment_arrow
5xS KTY/RBI open0,790,8210,96sentiment_arrow
3xL CPS/RBI open9,219,438,84sentiment_arrow
3xS FFIN/RBI open1,651,67-2,45sentiment_arrow
4xS BHW/RBI open1,891,93-0,55sentiment_arrow
5xL ALV/RBI open48,1548,30-9,86sentiment_arrow
4xS IFX/RBI open0,150,1642,86sentiment_arrow
8xS PALL/RBI open1,571,611 086,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,330,3545,16sentiment_arrow
6xS G/RBI open1,351,39-7,43sentiment_arrow
NKE/RBI 27981,001 001,00-2,60sentiment_arrow
2xL ATT/RBI open7,487,570,07sentiment_arrow
1xS PALL/RBI open8,478,674,77sentiment_arrow
6xL G/RBI open5,225,3810,88sentiment_arrow
7xS WIG20/RBI open0,03-400,00sentiment_arrow
SX5E/RBI 25198,60200,000,55sentiment_arrow
7xS MWIG40/RBI open0,340,36133,33sentiment_arrow
3xL ADS/RBI open9,699,71-4,72sentiment_arrow
8xS WIG20/RBI open0,130,150,00sentiment_arrow
5xL G/RBI open6,546,679,17sentiment_arrow
4xL KRU/RBI open1,871,91-5,61sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,762,77-4,66sentiment_arrow
6xL G/RBI open1,541,5810,64sentiment_arrow
1xS UHU/RBI open8,738,82-0,28sentiment_arrow
4xL RWE/RBI open2,352,377,47sentiment_arrow
5xL NG/RBI open1,081,12148,51sentiment_arrow
5xL MIL/RBI open13,0413,36-6,78sentiment_arrow
6xL PLAT/RBI open1,701,75-15,85sentiment_arrow
4xL AIR/RBI open8,748,78-4,78sentiment_arrow
5xL ALE/RBI open0,650,6722,86sentiment_arrow
3xL ALV/RBI open31,7531,803,26sentiment_arrow
Raiffeisen Unsp ADR---5,55sentiment_arrow
4xL KTY/RBI open6,897,0911,26sentiment_arrow
3xS OPL/RBI open3,793,885,65sentiment_arrow
5xL ATT/RBI open1,271,316,45sentiment_arrow
8xL G/RBI open2,882,9714,71sentiment_arrow
3xL MDAX/RBI open8,138,23-2,03sentiment_arrow
2xS HG/RBI open4,834,883,08sentiment_arrow
7xL SILV/RBI open6,066,2436,07sentiment_arrow
4xL PKN/RBI open10,5410,76-25,90sentiment_arrow
7xL PLAT/RBI open4,214,34212,50sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,09-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,825,853,09sentiment_arrow
5xL CL/RBI open1,231,27119,30sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,221,241,67sentiment_arrow
BRN/RBI open29,8029,90-5,51sentiment_arrow
2xL BHW/RBI open11,9612,08-1,64sentiment_arrow
4xS PALL/RBI open7,717,8315,45sentiment_arrow
4xS BDX/RBI open1,931,971,18sentiment_arrow
8xL CL/RBI open1,231,27-26,09sentiment_arrow
BSKT/RBI 271 009,501 029,500,99sentiment_arrow
3xL FFIN/RBI open18,8019,08-4,85sentiment_arrow
8xL BRN/RBI open1,421,46-13,04sentiment_arrow
2xS TEN/RBI open5,915,985,29sentiment_arrow
4xS KTY/RBI open1,671,72250,64sentiment_arrow
3xL BAS/RBI open4,804,81-2,93sentiment_arrow
3xL DAX/RBI open19,8620,104,14sentiment_arrow
7xS PALL/RBI open2,722,8027,78sentiment_arrow
6xL SAP/RBI open80,0080,20-91,19sentiment_arrow
4xL ALV/RBI open40,3040,40-7,67sentiment_arrow
4xL DAX/RBI open22,1022,45-4,19sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,666,750,00sentiment_arrow
5xL PCO/RBI open0,100,2575,00sentiment_arrow
3xS PKO/RBI open1,171,19-15,25sentiment_arrow
8xS GOLD/RBI open0,961,001,03sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,74sentiment_arrow
4xS MIL/RBI open0,200,2215,79sentiment_arrow
2xL IFX/RBI open6,536,54-3,04sentiment_arrow
2xS BHW/RBI open5,285,332,61sentiment_arrow
BSKT/RBI 271 009,001 023,00-0,50sentiment_arrow
7xS DAX/RBI open0,180,22662,50sentiment_arrow
4xL BHW/RBI open8,548,71-3,31sentiment_arrow
5xL ING/RBI open5,926,0518,05sentiment_arrow
5xS GAMES/RBI open1,041,06157,01sentiment_arrow
5xL CDR/RBI open71,9073,70-15,54sentiment_arrow
RBIV.DE25,5025,58-1,99sentiment_arrow
2xS ALV/RBI open2,542,554,73sentiment_arrow
7xS BRN/RBI open1,391,43-11,32sentiment_arrow
4xL PLAT/RBI open5,385,460,00sentiment_arrow
4xS ALV/RBI open0,530,546,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,840,86633,33sentiment_arrow
6xS VOW3/RBI open2,582,62-4,78sentiment_arrow
3xL AIR/RBI open11,2811,32-3,58sentiment_arrow
1xS NG/RBI open7,527,540,00sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,520,53116,33sentiment_arrow
2xL XTB/RBI open34,6035,00-25,00sentiment_arrow
5xL PEO/RBI open6,036,25101,72sentiment_arrow
2xS CBK/RBI open0,530,54780,39sentiment_arrow
2xL PLAT/RBI open9,379,46-19,54sentiment_arrow
4xS KGH/RBI open1,361,4033,33sentiment_arrow
5xL PZU/RBI open11,9612,26-36,72sentiment_arrow
4xS DAX/RBI open1,361,40328,68sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open2,832,864,98sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,42sentiment_arrow
KGH/RBI 281 012,001 032,00-10,23sentiment_arrow
1xS GOLD/RBI open5,655,7530,04sentiment_arrow
2xL SDF/RBI open8,358,382,89sentiment_arrow
5xS AIR/RBI open0,350,367,58sentiment_arrow
4xS ALR/RBI open0,410,432,50sentiment_arrow
7xL BRN/RBI open0,490,53232,61sentiment_arrow
2xL CPS/RBI open13,9214,144,50sentiment_arrow
3xS DNP/RBI open2,412,475,56sentiment_arrow
PLAT/RBI open424,50432,50-10,26sentiment_arrow
2xS KRU/RBI open8,668,752,65sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,282,347,88sentiment_arrow
3xS BHW/RBI open3,183,24152,10sentiment_arrow
2xS BDX/RBI open6,476,5335,04sentiment_arrow
1xS G/RBI open6,887,08-0,14sentiment_arrow
5xL ACP/RBI open109,00113,40-5,76sentiment_arrow
2xL PKN/RBI open13,3413,48-4,20sentiment_arrow
5xL ADS/RBI open3,433,44-17,07sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open0,540,5816,67sentiment_arrow
5xL TEN/RBI open2,392,47-1,64sentiment_arrow
5xL CBK/RBI open165,00165,80-8,42sentiment_arrow
6xS MWIG40/RBI open0,620,6426,23sentiment_arrow
3xS LPP/RBI open0,500,52-32,20sentiment_arrow
6xS GAMES/RBI open0,550,57-1,75sentiment_arrow
5xL DAX/RBI open23,5023,95-47,28sentiment_arrow
3xL SIE/RBI open12,8012,84-4,47sentiment_arrow
6xS RWE/RBI open1,601,625,23sentiment_arrow
6xL BRN/RBI open1,231,27410,17sentiment_arrow
4xL EAT/RBI open0,410,43-2,33sentiment_arrow
5xS BAS/RBI open0,850,865,56sentiment_arrow
4xL MBK/RBI open10,3010,60-2,34sentiment_arrow
6xS RB/RBI open1,501,54-5,00sentiment_arrow
4xS OPL/RBI open2,392,477,05sentiment_arrow
LPP/RBI 25145,20--13,59sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,09-462,50sentiment_arrow
3xS SPL/RBI open3,113,1948,86sentiment_arrow
DNP/RBI 25502,00504,50-0,54sentiment_arrow
3xL ATT/RBI open4,464,549,78sentiment_arrow
5xS LPP/RBI open0,06-144,44sentiment_arrow
2xL DAX/RBI open17,0217,20-4,13sentiment_arrow
4xL MIL/RBI open13,8414,12-66,17sentiment_arrow
2xS DNP/RBI open4,764,84159,66sentiment_arrow
5xL HG/RBI open5,815,937,03sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
12.06.2025 9:52:31

Graf online
Zdroj: Six Financial Information, BCPP