Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,17
KB10031004-0,30
PKN75,3275,350,90
Msft470,8471,250,00
Nokia4,7194,724-0,76
IBM272,07273,20,00
Mercedes-Benz Group AG51,5251,54-0,08
PFE23,9323,940,00
10.06.2025 10:45:02
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2025 18:00:31
3xL ATT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,94 9,05 -0,11 1 383
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.05.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0004,464,544 0004,94-0,119,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,53 09.06.2025
52-týdenní maximum 6,72 12.06.2024
52-týdenní minimum 2,20 23.12.2024
Dnešní objem (ks) 280 18:00
Dnešní objem 1 383,20 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,770,79107,59sentiment_arrow
3xS ING/RBI open1,701,7288,02sentiment_arrow
TEN/RBI 2589,3089,900,34sentiment_arrow
6xS GOLD/RBI open2,062,12-0,48sentiment_arrow
3xL PCO/RBI open1,161,188,70sentiment_arrow
2xS PKO/RBI open2,973,00-2,32sentiment_arrow
5xL RWE/RBI open1,041,051,46sentiment_arrow
2xL SAP/RBI open34,8034,85-13,10sentiment_arrow
10xL PALL/RBI open0,054,20233,33sentiment_arrow
2xS ALR/RBI open3,073,112,28sentiment_arrow
2xL CBK/RBI open61,6061,70-1,52sentiment_arrow
4xS VOW3/RBI open6,116,1656,63sentiment_arrow
9xL DAX/RBI open9,389,669,09sentiment_arrow
4xL CL/RBI open2,272,317,51sentiment_arrow
5xL KGH/RBI open0,670,69-14,93sentiment_arrow
5xL BDX/RBI open0,860,88-41,94sentiment_arrow
3xS CPS/RBI open1,611,6556,25sentiment_arrow
6xL AIR/RBI open3,833,850,26sentiment_arrow
3xL PALL/RBI open1,371,41-29,08sentiment_arrow
4xL BDX/RBI open2,292,34-4,05sentiment_arrow
2xL NG/RBI open9,829,9275,14sentiment_arrow
ALE/RBI 2530,6530,80-0,24sentiment_arrow
4xL CECEUR/RBI open26,0526,350,38sentiment_arrow
2xL ALV/RBI open24,9024,95-5,04sentiment_arrow
7xS BRN/RBI open0,550,59-1,72sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open1,431,47-14,53sentiment_arrow
6xS PLAT/RBI open0,290,3319,23sentiment_arrow
4xL SIE/RBI open10,1410,16-2,03sentiment_arrow
6xL RWE/RBI open0,450,46-11,36sentiment_arrow
2xS MBK/RBI open1,131,151,74sentiment_arrow
2xS KTY/RBI open4,594,650,43sentiment_arrow
4xS PLAT/RBI open1,721,76590,12sentiment_arrow
3xS PZU/RBI open1,851,88-0,27sentiment_arrow
3xL SPL/RBI open6,446,6010,97sentiment_arrow
2xL VOW3/RBI open5,045,060,00sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,991,03733,01sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,442,5038,00sentiment_arrow
5xL AIR/RBI open6,586,610,23sentiment_arrow
4xL PALL/RBI open1,881,926,63sentiment_arrow
7xL DAX/RBI open25,5526,30-61,35sentiment_arrow
6xL CECEUR/RBI open28,8029,300,87sentiment_arrow
6xL ADS/RBI open1,711,72830,91sentiment_arrow
6xS BRN/RBI open1,151,1987,29sentiment_arrow
4xS G/RBI open4,444,510,11sentiment_arrow
3xL HG/RBI open10,9611,10-27,76sentiment_arrow
MWIG40/RBI 2560,8061,000,49sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,66sentiment_arrow
EOAN/RBI 271 021,001 031,001,23sentiment_arrow
3xL XTB/RBI open48,2049,10-40,04sentiment_arrow
3xS UHU/RBI open10,1610,28-1,73sentiment_arrow
3xS PEO/RBI open1,551,589,03sentiment_arrow
4xL IFX/RBI open1,271,28-2,67sentiment_arrow
5xS KTY/RBI open0,270,29155,56sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,570,6111,32sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25157,20158,000,38sentiment_arrow
4xL EUR/RBI open0,190,2170,00sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,034,085,60sentiment_arrow
6xL PALL/RBI open0,21-391,30sentiment_arrow
8xS SILV/RBI open0,920,96-14,55sentiment_arrow
4xL SAP/RBI open69,0069,10-4,10sentiment_arrow
2xS PZU/RBI open3,653,6943,05sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open81,5081,70-35,47sentiment_arrow
KGH/RBI 25125,80126,400,24sentiment_arrow
9xL G/RBI open1,601,646,58sentiment_arrow
3xS TEN/RBI open3,994,065,01sentiment_arrow
5xL PKO/RBI open9,9310,1857,74sentiment_arrow
2xS ACP/RBI open1,011,030,00sentiment_arrow
9xS SILV/RBI open0,540,58236,51sentiment_arrow
4xS HG/RBI open1,521,565,48sentiment_arrow
LPP/RBI 28920,00940,002,05sentiment_arrow
3xL PKP/RBI open4,05-11,94sentiment_arrow
7xL MWIG40/RBI open24,2024,904,69sentiment_arrow
2xL PALL/RBI open3,543,58-24,03sentiment_arrow
5xS ALE/RBI open0,400,42494,87sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
9xL PLAT/RBI open0,070,2057,14sentiment_arrow
3xS KTY/RBI open2,882,94112,11sentiment_arrow
8xS BRN/RBI open0,300,34227,27sentiment_arrow
3xL PKO/RBI open17,8618,143,09sentiment_arrow
6xL RB/RBI open0,290,3319,23sentiment_arrow
TLT/RBI 27955,00975,001,10sentiment_arrow
2xS ADS/RBI open3,053,060,83sentiment_arrow
8xL PLAT/RBI open8,198,44-52,84sentiment_arrow
4xS PKO/RBI open0,510,53105,66sentiment_arrow
2xS SAP/RBI open1,371,382,61sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,1417,326,59sentiment_arrow
5xL KGH/RBI open1,011,050,00sentiment_arrow
4xS MBK/RBI open0,420,4422,73sentiment_arrow
2xS FFIN/RBI open3,543,580,00sentiment_arrow
7xL G/RBI open3,433,535,78sentiment_arrow
10xS SILV/RBI open0,310,359,68sentiment_arrow
3xL PLAT/RBI open7,277,36-47,43sentiment_arrow
4xS PALL/RBI open1,021,067,22sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,832,8913,19sentiment_arrow
3BVV/RBI 2576,6077,400,39sentiment_arrow
KGH/RBI 25118,60119,200,25sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,4011,74-44,65sentiment_arrow
ALE/RBI 2532,2532,40-0,23sentiment_arrow
5xS KRU/RBI open3,033,1122,19sentiment_arrow
3xS KRU/RBI open7,197,307,40sentiment_arrow
2xS CPS/RBI open3,163,211,43sentiment_arrow
4xL MDAX/RBI open6,746,85-4,16sentiment_arrow
5xS MBK/RBI open0,12--15,38sentiment_arrow
5xS SPL/RBI open0,17-388,24sentiment_arrow
5xS ALE/RBI open0,560,5896,30sentiment_arrow
RBIV.VI26,8626,92-1,47sentiment_arrow
5xL OPL/RBI open9,029,3910,80sentiment_arrow
5xS PEO/RBI open0,180,2022,22sentiment_arrow
7xS PLAT/RBI open0,08-0,00sentiment_arrow
3xS G/RBI open6,306,380,16sentiment_arrow
5xL PKN/RBI open7,367,550,00sentiment_arrow
8xS BRN/RBI open1,031,0726,42sentiment_arrow
5xS PALL/RBI open0,190,2316,67sentiment_arrow
2xS PCO/RBI open11,6411,8033,22sentiment_arrow
3xL BDX/RBI open4,484,55-29,19sentiment_arrow
5xL BHW/RBI open7,127,3017,65sentiment_arrow
5xS ALR/RBI open0,10-40,00sentiment_arrow
9xL SILV/RBI open0,600,64-54,00sentiment_arrow
4xL CBK/RBI open152,80153,40-2,61sentiment_arrow
2xL SPL/RBI open9,659,810,52sentiment_arrow
PKN/RBI 2564,2064,500,70sentiment_arrow
RBOB/RBI open8,538,650,82sentiment_arrow
2xL DBK/RBI open47,6047,65-0,26sentiment_arrow
6xL VOW3/RBI open0,27-66,67sentiment_arrow
10xS CL/RBI open0,770,8145,98sentiment_arrow
5xL PALL/RBI open0,720,7643,42sentiment_arrow
Raiffsen Intl Bk663,20669,200,80sentiment_arrow
7xS WIG20/RBI open0,340,36244,12sentiment_arrow
10xL PLAT/RBI open5,015,16-27,44sentiment_arrow
5xL MBK/RBI open7,477,7413,35sentiment_arrow
3BVV/RBI 2578,7079,500,38sentiment_arrow
7xL WIG20/RBI open4,764,8430,51sentiment_arrow
4xS ING/RBI open0,650,67-11,11sentiment_arrow
2xS SIE/RBI open2,882,891,58sentiment_arrow
5xL NG/RBI open0,01-11 150,00sentiment_arrow
6xL GAMES/RBI open2,572,59357,47sentiment_arrow
6xS G/RBI open5,275,430,56sentiment_arrow
5xL BAS/RBI open1,361,37170,99sentiment_arrow
5xS PKO/RBI open0,16-11,76sentiment_arrow
4xS AIR/RBI open0,810,820,62sentiment_arrow
1xS PLAT/RBI open6,816,860,96sentiment_arrow
5xL KRU/RBI open0,960,9822,34sentiment_arrow
6xS BAS/RBI open0,330,34428,57sentiment_arrow
8.40786 ORLEN/RBI251 125,001 135,00-1,20sentiment_arrow
3xL PALL/RBI open7,377,46-24,13sentiment_arrow
9xL UHU/RBI open1,091,1313,27sentiment_arrow
2xL AIR/RBI open13,3213,340,08sentiment_arrow
5xL ALR/RBI open3,373,4945,07sentiment_arrow
6xL CBK/RBI open67,2067,70-15,93sentiment_arrow
6xS PALL/RBI open3,873,9910,70sentiment_arrow
4xL ACP/RBI open172,40178,000,00sentiment_arrow
3xL BHW/RBI open10,9211,08-2,14sentiment_arrow
3xL CDR/RBI open78,2079,40-61,61sentiment_arrow
4xS CECEUR/RBI open1,081,100,00sentiment_arrow
3xL TEN/RBI open6,176,285,35sentiment_arrow
5xL PLAT/RBI open3,003,06-16,29sentiment_arrow
NG/RBI open6,706,7822,80sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,680,7218,03sentiment_arrow
6xL FFIN/RBI open8,358,60-9,99sentiment_arrow
739250/RBI 26982,001 002,00-0,41sentiment_arrow
8xS RB/RBI open0,330,37-5,41sentiment_arrow
2xS BMW/RBI open9,479,510,11sentiment_arrow
7xL UHU/RBI open2,592,679,13sentiment_arrow
2xL ADS/RBI open12,7412,760,87sentiment_arrow
2xS MIL/RBI open2,202,22216,82sentiment_arrow
4xS MWIG40/RBI open2,102,13207,08sentiment_arrow
3xL TEN/RBI open8,808,96-12,39sentiment_arrow
7xS PLAT/RBI open0,04-3 675,00sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open66,30-184,68sentiment_arrow
6xL PALL/RBI open1,011,050,00sentiment_arrow
2xS PALL/RBI open6,626,693,50sentiment_arrow
WIG20/RBI 2524,3524,400,10sentiment_arrow
6xL CL/RBI open0,430,47220,51sentiment_arrow
3xS PKN/RBI open2,983,0256,49sentiment_arrow
6xS BMW/RBI open0,650,664,62sentiment_arrow
4xL NG/RBI open0,260,30260,00sentiment_arrow
2xS PLAT/RBI open5,335,381,23sentiment_arrow
5xS MWIG40/RBI open1,271,30-1,91sentiment_arrow
BSKT/RBI 271 012,501 032,501,04sentiment_arrow
8xL SILV/RBI open1,831,8892,97sentiment_arrow
3xL KGH/RBI open4,975,08-11,11sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open66,5067,00-4,03sentiment_arrow
10xS GOLD/RBI open0,440,48-11,36sentiment_arrow
4xS SPL/RBI open1,601,6549,06sentiment_arrow
2xS WIG20/RBI open5,565,590,09sentiment_arrow
WIG20/RBI 2526,1026,150,29sentiment_arrow
TEN/RBI 2589,9090,500,33sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,310,3532,00sentiment_arrow
5xL LPP/RBI open0,110,130,00sentiment_arrow
2xL WIG20/RBI open12,6612,720,55sentiment_arrow
2xS AIR/RBI open3,563,570,14sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,9055,200,46sentiment_arrow
7xL CL/RBI open0,700,744,35sentiment_arrow
3xS DAX/RBI open2,282,328,00sentiment_arrow
9xS RB/RBI open0,100,140,00sentiment_arrow
7xS RB/RBI open0,880,92-2,17sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,430,4567,44sentiment_arrow
6xS DAX/RBI open0,350,39152,94sentiment_arrow
3xS HG/RBI open2,802,843,30sentiment_arrow
4xS MDAX/RBI open3,463,525,76sentiment_arrow
LPP/RBI 25141,60--12,43sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,65sentiment_arrow
BRN/RBI 251 089,001 109,00-2,75sentiment_arrow
5xL PKP/RBI open0,42-11,90sentiment_arrow
5xS FFIN/RBI open0,300,3258,06sentiment_arrow
2xS DAX/RBI open3,863,90192,15sentiment_arrow
BSKT/RBI 29121,78125,780,00sentiment_arrow
4xL NG/RBI open3,343,3941,75sentiment_arrow
PEO/RBI 25166,20167,000,24sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,770,8111,27sentiment_arrow
9xS GOLD/RBI open0,680,72-4,41sentiment_arrow
10xL WIG20/RBI open1,321,3520,54sentiment_arrow
5xS SPL/RBI open0,680,71-36,76sentiment_arrow
4xL VOW3/RBI open1,481,4939,19sentiment_arrow
KGH/RBI 271 044,501 064,50-0,57sentiment_arrow
5xS PKN/RBI open0,820,8467,44sentiment_arrow
5xS DAX/RBI open0,690,7362,69sentiment_arrow
2xS G/RBI open10,9811,080,09sentiment_arrow
3xS ALE/RBI open3,753,81-5,48sentiment_arrow
4xS WIG20/RBI open2,282,30-3,93sentiment_arrow
5xS G/RBI open2,802,86-0,70sentiment_arrow
5xL FFIN/RBI open12,0812,383,12sentiment_arrow
PKN/RBI 2568,0068,300,96sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,250,277,69sentiment_arrow
4xS UHU/RBI open4,174,23-1,41sentiment_arrow
3xS MIL/RBI open0,720,740,00sentiment_arrow
PALL/RBI open38,3538,85-7,48sentiment_arrow
BSKT/RBI 271 009,001 029,003,12sentiment_arrow
3xL PKN/RBI open12,5812,76-17,32sentiment_arrow
3xL PCO/RBI open0,650,6710,94sentiment_arrow
8xL DAX/RBI open10,7411,06-6,80sentiment_arrow
6xL PLAT/RBI open4,214,34-1,27sentiment_arrow
2xL MDAX/RBI open9,749,771,30sentiment_arrow
3xS BDX/RBI open0,310,3315,15sentiment_arrow
3xS AIR/RBI open1,811,8240,33sentiment_arrow
DNP/RBI 25490,00492,500,67sentiment_arrow
5xL GPW/RBI open11,9612,426,98sentiment_arrow
4xL ATT/RBI open2,542,6011,58sentiment_arrow
4xS ALR/RBI open0,200,2245,00sentiment_arrow
4xL ING/RBI open7,147,27-1,84sentiment_arrow
5xL EAT/RBI open0,150,1726,67sentiment_arrow
3xS ACP/RBI open0,250,2720,00sentiment_arrow
6xS MBG/RBI open2,612,6558,62sentiment_arrow
7xL PALL/RBI open0,040,0625,00sentiment_arrow
3xL MRC/RBI open4,014,118,46sentiment_arrow
2xS KGH/RBI open5,385,4626,30sentiment_arrow
6xL ALV/RBI open31,0531,158,10sentiment_arrow
5xS PCO/RBI open1,681,74107,02sentiment_arrow
1xS BRN/RBI open8,028,04-0,86sentiment_arrow
4xL SDF/RBI open2,932,95-13,67sentiment_arrow
2xS RWE/RBI open8,558,59-0,35sentiment_arrow
5xL PLAT/RBI open12,6412,90-3,40sentiment_arrow
5xS OPL/RBI open1,191,24170,45sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,296,493,92sentiment_arrow
4xL TEN/RBI open4,114,216,08sentiment_arrow
5xL SDF/RBI open1,371,3829,08sentiment_arrow
4xL PCO/RBI open0,330,35-42,42sentiment_arrow
7xL PLAT/RBI open0,680,72104,29sentiment_arrow
6xL DAX/RBI open25,9526,751,49sentiment_arrow
3xS BDX/RBI open3,453,50-8,46sentiment_arrow
5xL CPS/RBI open3,413,550,00sentiment_arrow
5xL SPL/RBI open2,002,081,49sentiment_arrow
2xS MDAX/RBI open6,546,562,50sentiment_arrow
4xL PALL/RBI open0,380,42192,50sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,012,02142,11sentiment_arrow
6xS WIG20/RBI open0,130,15276,92sentiment_arrow
4xS PCO/RBI open4,324,4464,14sentiment_arrow
3xS MDAX/RBI open4,904,96-1,06sentiment_arrow
5xS UHU/RBI open2,632,68-3,10sentiment_arrow
4xL DBK/RBI open91,6091,90-3,03sentiment_arrow
10xL PLAT/RBI open0,260,38-25,93sentiment_arrow
5xL MDAX/RBI open5,125,23-15,60sentiment_arrow
4xS DNP/RBI open0,940,97140,63sentiment_arrow
4xS ALE/RBI open1,841,88385,96sentiment_arrow
3xL SAP/RBI open51,9052,00-3,26sentiment_arrow
6xS CECEUR/RBI open0,260,2761,54sentiment_arrow
5xL DNP/RBI open1,331,38-76,74sentiment_arrow
2xL PZU/RBI open16,3816,54-49,75sentiment_arrow
3xS PCO/RBI open8,358,537,01sentiment_arrow
3xS MBK/RBI open1,221,24-3,91sentiment_arrow
2xL ALR/RBI open13,9014,107,35sentiment_arrow
4xS KRU/RBI open4,985,0854,92sentiment_arrow
2xL KRU/RBI open7,027,0940,37sentiment_arrow
2xS IFX/RBI open3,653,661,81sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,565,66-1,41sentiment_arrow
6xL BAS/RBI open0,590,606,25sentiment_arrow
3xL IFX/RBI open3,393,40-2,16sentiment_arrow
SX5E/RBI 25195,20196,800,31sentiment_arrow
2xS CDR/RBI open1,131,15219,64sentiment_arrow
10xL SILV/RBI open0,140,25-70,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,892,9533,79sentiment_arrow
PZU/RBI 2552,0052,300,48sentiment_arrow
5xS P911/RBI open79,7080,20-0,31sentiment_arrow
7xS UHU/RBI open3,533,64-2,32sentiment_arrow
4xS PEO/RBI open0,580,60-22,41sentiment_arrow
3xS EUR/RBI open16,1416,34-38,94sentiment_arrow
4xS LPP/RBI open0,510,5341,67sentiment_arrow
BSKT/RBI 27422,50442,500,00sentiment_arrow
10xL SILV/RBI open0,48--52,50sentiment_arrow
8xL UHU/RBI open1,761,8111,56sentiment_arrow
8xL PLAT/RBI open2,102,16-0,93sentiment_arrow
6xL MWIG40/RBI open24,5025,1016,14sentiment_arrow
3xL PEO/RBI open12,8013,088,75sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,243,285,50sentiment_arrow
RBIV.F26,8226,980,45sentiment_arrow
5xS HG/RBI open0,660,70265,71sentiment_arrow
3xL DBK/RBI open73,5073,70-0,54sentiment_arrow
2xL CL/RBI open6,126,182,16sentiment_arrow
9xL WIG20/RBI open2,662,7251,52sentiment_arrow
6xL CL/RBI open1,651,69252,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,60176,400,11sentiment_arrow
2xL EUR/RBI open1,881,9064,58sentiment_arrow
5xL XTB/RBI open35,7536,850,59sentiment_arrow
2xL OPL/RBI open12,5812,784,62sentiment_arrow
8xL WIG20/RBI open3,103,16-0,98sentiment_arrow
4xL XTB/RBI open50,4051,606,25sentiment_arrow
3xS ALR/RBI open1,301,3480,77sentiment_arrow
10xL DAX/RBI open8,538,798,73sentiment_arrow
9xL PALL/RBI open0,16-72,22sentiment_arrow
5xS MDAX/RBI open2,292,344,19sentiment_arrow
7xL BRN/RBI open1,891,95-25,68sentiment_arrow
6xS HG/RBI open0,280,32904,35sentiment_arrow
4xL HG/RBI open9,129,26-7,91sentiment_arrow
5xL KTY/RBI open5,565,76-11,03sentiment_arrow
2xS SPL/RBI open5,135,210,98sentiment_arrow
6xS WIG20/RBI open0,690,717,14sentiment_arrow
6xL HG/RBI open4,234,36114,13sentiment_arrow
2xS EUR/RBI open21,1521,30-36,58sentiment_arrow
3xS PLAT/RBI open3,253,291,87sentiment_arrow
10xL G/RBI open0,981,027,53sentiment_arrow
2xL BDX/RBI open7,277,3421,95sentiment_arrow
4xS RWE/RBI open5,025,07-0,69sentiment_arrow
10xS PLAT/RBI open0,150,19233,33sentiment_arrow
5xL PCO/RBI open0,400,4215,38sentiment_arrow
WIG20/RBI 271 000,501 020,500,10sentiment_arrow
6xL SIE/RBI open3,593,60-3,66sentiment_arrow
5xL GAMES/RBI open4,784,80-1,03sentiment_arrow
5xS KTY/RBI open0,710,7414,08sentiment_arrow
3xL CPS/RBI open9,609,836,71sentiment_arrow
3xS FFIN/RBI open1,751,78-10,67sentiment_arrow
4xS BHW/RBI open1,851,89-0,55sentiment_arrow
5xL ALV/RBI open55,6055,80-1,42sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open1,411,451 057,72sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,340,3632,35sentiment_arrow
6xS G/RBI open1,601,64-1,22sentiment_arrow
NKE/RBI 27979,50999,50-2,50sentiment_arrow
2xL ATT/RBI open7,477,56-0,46sentiment_arrow
1xS PALL/RBI open8,418,612,41sentiment_arrow
6xL G/RBI open4,594,734,95sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,00200,500,38sentiment_arrow
7xS MWIG40/RBI open0,340,36126,47sentiment_arrow
3xL ADS/RBI open10,5210,541,45sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open5,865,984,04sentiment_arrow
4xL KRU/RBI open2,052,09-7,96sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,722,733,22sentiment_arrow
6xL G/RBI open1,341,382,26sentiment_arrow
1xS UHU/RBI open9,039,12-0,27sentiment_arrow
4xL RWE/RBI open2,112,1324,52sentiment_arrow
5xL NG/RBI open1,241,2867,33sentiment_arrow
5xL MIL/RBI open13,4413,78-4,15sentiment_arrow
6xL PLAT/RBI open1,551,59-1,26sentiment_arrow
4xL AIR/RBI open9,599,63-0,10sentiment_arrow
5xL ALE/RBI open0,630,6530,30sentiment_arrow
3xL ALV/RBI open34,6034,65-4,53sentiment_arrow
Raiffeisen Unsp ADR--3,64sentiment_arrow
4xL KTY/RBI open8,178,401,97sentiment_arrow
3xS OPL/RBI open3,583,67-4,86sentiment_arrow
5xL ATT/RBI open1,271,310,76sentiment_arrow
8xL G/RBI open2,422,496,28sentiment_arrow
3xL MDAX/RBI open8,358,45-5,31sentiment_arrow
2xS HG/RBI open4,684,732,06sentiment_arrow
7xL SILV/RBI open7,277,4925,58sentiment_arrow
4xL PKN/RBI open9,8210,02-17,76sentiment_arrow
7xL PLAT/RBI open3,823,93-61,32sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,915,94-1,74sentiment_arrow
5xL CL/RBI open1,091,13150,00sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,311,33-7,58sentiment_arrow
BRN/RBI open29,8029,90-4,23sentiment_arrow
2xL BHW/RBI open12,1612,28-1,45sentiment_arrow
4xS PALL/RBI open7,277,386,47sentiment_arrow
4xS BDX/RBI open1,811,85-23,56sentiment_arrow
8xL CL/RBI open1,011,05-8,60sentiment_arrow
BSKT/RBI 271 001,001 021,002,61sentiment_arrow
3xL FFIN/RBI open17,8418,102,27sentiment_arrow
8xL BRN/RBI open1,231,279,09sentiment_arrow
2xS TEN/RBI open6,016,082,66sentiment_arrow
4xS KTY/RBI open1,521,56259,87sentiment_arrow
3xL BAS/RBI open4,734,742,71sentiment_arrow
3xL DAX/RBI open20,7020,951,42sentiment_arrow
7xS PALL/RBI open2,482,5513,29sentiment_arrow
6xL SAP/RBI open85,4085,60-91,71sentiment_arrow
4xL ALV/RBI open45,4045,50-0,66sentiment_arrow
4xL DAX/RBI open23,4523,80-1,36sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,685,76-1,24sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,291,31-24,81sentiment_arrow
8xS GOLD/RBI open0,991,03-1,94sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,54sentiment_arrow
4xS MIL/RBI open0,200,2215,79sentiment_arrow
2xL IFX/RBI open6,696,70-1,54sentiment_arrow
2xS BHW/RBI open5,225,272,84sentiment_arrow
BSKT/RBI 271 004,001 023,00-0,25sentiment_arrow
7xS DAX/RBI open0,160,20662,50sentiment_arrow
4xL BHW/RBI open8,839,01-2,94sentiment_arrow
5xL ING/RBI open5,555,6724,00sentiment_arrow
5xS GAMES/RBI open1,061,08161,90sentiment_arrow
5xL CDR/RBI open67,5069,20-15,79sentiment_arrow
RBIV.DE26,8626,94-1,90sentiment_arrow
2xS ALV/RBI open2,402,410,21sentiment_arrow
7xS BRN/RBI open1,771,82-2,97sentiment_arrow
4xL PLAT/RBI open5,045,12-41,29sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,840,86572,94sentiment_arrow
6xS VOW3/RBI open2,432,47-9,88sentiment_arrow
3xL AIR/RBI open12,1412,180,33sentiment_arrow
1xS NG/RBI open7,417,430,41sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48125,53sentiment_arrow
2xL XTB/RBI open36,5036,95-26,16sentiment_arrow
5xL PEO/RBI open4,965,14136,69sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open9,099,18-12,34sentiment_arrow
4xS KGH/RBI open1,251,2937,60sentiment_arrow
5xL PZU/RBI open12,3212,64-31,75sentiment_arrow
4xS DAX/RBI open1,291,33338,89sentiment_arrow
10xL BRN/RBI open0,02-8 600,00sentiment_arrow
5xS RWE/RBI open3,273,31-1,50sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,06sentiment_arrow
KGH/RBI 281 018,501 038,50-10,36sentiment_arrow
1xS GOLD/RBI open5,735,8327,78sentiment_arrow
2xL SDF/RBI open7,937,96-0,69sentiment_arrow
5xS AIR/RBI open0,320,331,56sentiment_arrow
4xS ALR/RBI open0,420,44-2,38sentiment_arrow
7xL BRN/RBI open0,420,46325,00sentiment_arrow
2xL CPS/RBI open14,3014,543,19sentiment_arrow
3xS DNP/RBI open2,342,400,00sentiment_arrow
PLAT/RBI open419,00427,00-6,64sentiment_arrow
2xS KRU/RBI open8,378,45-0,47sentiment_arrow
8xL UHU/RBI open0,290,33803,85sentiment_arrow
4xL KGH/RBI open2,502,574,42sentiment_arrow
3xS BHW/RBI open3,133,19157,10sentiment_arrow
2xS BDX/RBI open6,266,3218,23sentiment_arrow
1xS G/RBI open7,147,341,40sentiment_arrow
5xL ACP/RBI open121,80126,80-0,08sentiment_arrow
2xL PKN/RBI open12,8212,941,43sentiment_arrow
5xL ADS/RBI open3,963,97-19,64sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,470,5119,51sentiment_arrow
5xL TEN/RBI open2,322,397,33sentiment_arrow
5xL CBK/RBI open176,60177,60-3,33sentiment_arrow
6xS MWIG40/RBI open0,620,6422,22sentiment_arrow
3xS LPP/RBI open0,610,63-31,03sentiment_arrow
6xS GAMES/RBI open0,570,5955,36sentiment_arrow
5xL DAX/RBI open25,2525,75-49,31sentiment_arrow
3xL SIE/RBI open13,1213,14-2,60sentiment_arrow
6xS RWE/RBI open1,931,96-1,77sentiment_arrow
6xL BRN/RBI open1,131,17452,29sentiment_arrow
4xL EAT/RBI open0,440,462,27sentiment_arrow
5xS BAS/RBI open0,910,92-3,68sentiment_arrow
4xL MBK/RBI open11,7412,084,84sentiment_arrow
6xS RB/RBI open1,761,81-1,92sentiment_arrow
4xS OPL/RBI open2,232,30-6,40sentiment_arrow
LPP/RBI 25139,20--13,96sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,183,2644,16sentiment_arrow
DNP/RBI 25506,50509,000,74sentiment_arrow
3xL ATT/RBI open4,464,549,05sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,5217,70-5,76sentiment_arrow
4xL MIL/RBI open14,1214,40-66,31sentiment_arrow
2xS DNP/RBI open4,664,74156,36sentiment_arrow
5xL HG/RBI open6,546,67-4,52sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
10.06.2025 10:44:19

Graf online
Zdroj: Six Financial Information, BCPP