Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,6472,68-2,58
Msft0,29
Nokia4,7114,715-1,05
IBM-0,60
Mercedes-Benz Group AG52,8952,91-0,42
PFE1,16
30.05.2025 7:31:04
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025
PZU/RCB Ct (Warsaw)
Závěr k 29.5.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
53,50 -3,78 -2,10 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 11:11:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00040,5441,151 00039,924,0311,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 39,92
Denní maximum 39,92
Denní minimum 39,92
Předchozí závěr 53,50 29.05.2025
52-týdenní maximum 60,70 16.05.2025
52-týdenní minimum 18,26 20.11.2024
Dnešní objem (ks) 19 11:11
Dnešní objem 758,48 11:11
VWAP 35,89
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open51,4052,20-58,48sentiment_arrow
3xL GPW/RCB open21,0521,55-42,24sentiment_arrow
6xL SILV/RCB open1,201,2461,86sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,12--9,09sentiment_arrow
8xS GOLD/RCB open0,07-4 314,29sentiment_arrow
5xL WIG20/RCB open16,8617,08-0,76sentiment_arrow
3xS MBG/RCB open2,332,3451,91sentiment_arrow
4xL ALR/RCB open163,20167,80-13,89sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,730,75119,40sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open38,7039,852,68sentiment_arrow
4xL BRN/RCB open4,034,092,54sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,303,345,06sentiment_arrow
4xLACP/RCB open31,1032,10-23,22sentiment_arrow
5xL SILV/RCB open2,752,811,09sentiment_arrow
6xL WIG20/RCB open1,331,35-38,36sentiment_arrow
4xL DNP/RCB open7,277,51-21,04sentiment_arrow
4xS P911/RCB open14,4814,5456,45sentiment_arrow
2xLPKO/RCB open14,4814,628,06sentiment_arrow
4xS BRN/RCB open1,671,7113,21sentiment_arrow
5xS MBG/RCB open0,570,5829,31sentiment_arrow
6xS SILV/RCB open0,080,1211,11sentiment_arrow
3xL SILV/RCB open7,867,9531,81sentiment_arrow
2xL GOLD/RCB open18,1418,320,50sentiment_arrow
3xS DNP/RCB open0,02-1 900,00sentiment_arrow
3xS GOLD/RCB open2,342,38172,22sentiment_arrow
3xL KGH/RCB open2,105,67-7,49sentiment_arrow
4xL GOLD/RCB open28,7529,200,96sentiment_arrow
3xL MRC/RCB open0,74-208,11sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open9,9610,06-0,10sentiment_arrow
2xL NG/RCB open2,722,7667,93sentiment_arrow
2xS P911/RCB open18,0818,14-68,59sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,374,44-19,12sentiment_arrow
2xL RB/RCB open8,408,48-2,20sentiment_arrow
6xL RB/RCB open0,820,86-7,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-2 116,67sentiment_arrow
6xL BRN/RCB open0,961,00-4,85sentiment_arrow
2xL P911/RCB open1,641,652,81sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,993,02202,88sentiment_arrow
3xL BMW/RCB open5,455,49-3,01sentiment_arrow
3xSPEO/RCB open0,100,1430,00sentiment_arrow
2xL SILV/RCB open6,636,701,05sentiment_arrow
4xS MBG/RCB open1,091,10-1,35sentiment_arrow
2xS MBG/RCB open4,244,2537,94sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open5,125,208,19sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,262,301,79sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,701,730,55sentiment_arrow
3xL RB/RCB open6,156,22-3,66sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open8,568,65-11,71sentiment_arrow
2xS GOLD/RCB open3,903,9455,10sentiment_arrow
2xL GAMES/RCB open12,1012,1823,51sentiment_arrow
5xSWIG20/RCB open0,140,1614,29sentiment_arrow
4xSWIG20/RCB open0,521,40-5,66sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,964,010,00sentiment_arrow
3xL MWIG40/RCB open41,5042,00-28,96sentiment_arrow
9xL GOLD/RCB open36,3537,45-41,14sentiment_arrow
4xS BMW/RCB open0,810,82113,92sentiment_arrow
5xL FBAS/RCB open0,920,94-63,44sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,352,4047,67sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,55-95,65sentiment_arrow
7xL BRN/RCB open0,340,38472,22sentiment_arrow
5xL GOLD/RCB open33,6034,251,57sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,773,83-5,00sentiment_arrow
2xL TEN/RCB open5,705,776,91sentiment_arrow
7xL RB/RCB open0,270,310,00sentiment_arrow
WIG/RCB Ct32,6539,504,96sentiment_arrow
7xL SILV/RCB open0,390,43-14,63sentiment_arrow
10xL GOLD/RCB open32,3033,25-11,64sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,460,475,68sentiment_arrow
3xS G/RCB open1,721,765,45sentiment_arrow
2xL EAT/RCB open4,714,77264,04sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open6,396,47103,58sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,650,698,06sentiment_arrow
2xLPEO/RCB open12,8613,04-6,29sentiment_arrow
5xL SIE/RCB open23,4523,50-11,91sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,880,905,75sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,10-23 511,11sentiment_arrow
4xL ALE/RCB open3,253,3211,82sentiment_arrow
7xL GOLD/RCB open38,8540,00-62,86sentiment_arrow
5xL MBG/RCB open1,121,13468,75sentiment_arrow
3xL MAB/RCB open0,02-1 000,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,3023,75-36,37sentiment_arrow
2xL PKN/RCB open7,457,528,43sentiment_arrow
5xS SILV/RCB open0,330,372,94sentiment_arrow
3xS RB/RCB open3,133,173,28sentiment_arrow
3xL PGE/RCB open2,062,116,60sentiment_arrow
5xL MWIG40/RCB open58,3059,50-15,51sentiment_arrow
4xLCDR/RCB open0,24-104,35sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,072,115,03sentiment_arrow
4xS GOLD/RCB open1,331,375,26sentiment_arrow
4xL MBG/RCB open3,313,320,45sentiment_arrow
3xL PLW/RCB open3,043,1312,37sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,690,703,73sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,220,269,09sentiment_arrow
2xL MWIG40/RCB open30,7531,000,00sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,381,545,48sentiment_arrow
5xS BRN/RCB open0,230,2718,18sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,260,307,69sentiment_arrow
3xL NG/RCB open0,540,58243,86sentiment_arrow
2xS BRN/RCB open5,435,483,57sentiment_arrow
5xL BMW/RCB open1,321,3429,73sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,515,6761,35sentiment_arrow
5xL RB/RCB open1,931,97-6,25sentiment_arrow
3xL ALR/RCB open77,0078,602,91sentiment_arrow
2xL MBG/RCB open8,188,190,18sentiment_arrow
4xL LPP/RCB open0,051,44350,00sentiment_arrow
3xS P911/RCB open18,3418,42-61,51sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,290,3025,00sentiment_arrow
2xL BMW/RCB open8,168,20-2,27sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,971,012,06sentiment_arrow
3xL PKP/RCB open2,21--7,33sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,710,7563,38sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,3025,55-2,21sentiment_arrow
6xS GOLD/RCB open0,10-40,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,541,586,85sentiment_arrow
3xL EUR/RCB open1,271,29-2,26sentiment_arrow
3xL NEU/RCB open2,472,5815,23sentiment_arrow
6xL WIG20/RCB open1,201,22-23,13sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,508,59-3,01sentiment_arrow
2xS G/RCB open3,603,642,55sentiment_arrow
3xS EUR/RCB open0,290,31-21,43sentiment_arrow
3xS BMW/RCB open1,911,93105,88sentiment_arrow
3xSPKO/RCB open0,170,1925,00sentiment_arrow
2xS SILV/RCB open4,304,34-0,69sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,680,727,69sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open14,2015,50-3,43sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open91,7092,60-84,76sentiment_arrow
4xL CDR/RCB open9,1625,207,21sentiment_arrow
6xS RB/RCB open0,220,2614,29sentiment_arrow
4xSOPL/RCB open0,360,38147,22sentiment_arrow
3xS KGH/RCB open0,08-75,00sentiment_arrow
3xL CBK/RCB open91,2091,50-85,36sentiment_arrow
3xS NG/RCB open0,270,31-3,85sentiment_arrow
3xLCDR/RCB open1,523,0511,98sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open118,40120,20-11,18sentiment_arrow
3xL CDR/RCB open0,030,0933,33sentiment_arrow
3xL ING/RCB open20,2020,45-8,57sentiment_arrow
4xL GAMES/RCB open4,824,89-19,33sentiment_arrow
4xLPEO/RCB open1,501,540,00sentiment_arrow
2xL CPS/RCB open1,972,00-3,33sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open7,537,5515,76sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open57,7059,30-11,66sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,340,41-10,53sentiment_arrow
4xSPKN/RCB open0,180,2081,25sentiment_arrow
3xL ACP/RCB open47,2048,35-29,96sentiment_arrow
3xL GOLD/RCB open23,3523,65-66,64sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,132,17354,31sentiment_arrow
3xL DAT/RCB open0,052,50-60,00sentiment_arrow
3xL TEN/RCB open1,731,760,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open12,1212,24-2,56sentiment_arrow
3xL JSW/RCB open0,100,1320,00sentiment_arrow
3xL CCC/RCB open10,7210,98-3,16sentiment_arrow
3xL EUR/RCB open0,18-5,56sentiment_arrow
5xS BRN/RCB open0,710,752,82sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,890,9197,59sentiment_arrow
4xLSPL/RCB open2,342,4265,85sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open37,0538,152,31sentiment_arrow
3xL MBG/RCB open5,675,680,09sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,560,58-11,54sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,160,207 462,50sentiment_arrow
9xS GOLD/RCB open0,02-26 050,00sentiment_arrow
2xS RB/RCB open5,305,352,80sentiment_arrow
3xL ALE/RCB open0,562,57-10,17sentiment_arrow
5xL VOW3/RCB open0,71--16,22sentiment_arrow
6xS GOLD/RCB open0,360,405,56sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-418,18sentiment_arrow
29.05.2025 18:00:07

Graf online
Zdroj: Six Financial Information, BCPP