Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103010321,08
PKN84,9484,951,47
Msft491,55491,970,00
Nokia4,3774,381-0,93
IBM285,5287,80,00
Mercedes-Benz Group AG51,151,120,77
PFE25,3125,320,00
03.07.2025 10:09:45
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
4xL MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,87 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,496,594 000-0,021,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,42 02.07.2025
52-týdenní maximum 7,42 06.03.2025
52-týdenní minimum 3,06 07.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58173,33sentiment_arrow
3xS ING/RBI open1,311,33137,88sentiment_arrow
TEN/RBI 2585,2085,80-0,12sentiment_arrow
6xS GOLD/RBI open1,881,94-1,55sentiment_arrow
3xL PCO/RBI open2,232,28-8,26sentiment_arrow
2xS PKO/RBI open2,472,4916,14sentiment_arrow
5xL RWE/RBI open1,451,472,10sentiment_arrow
2xL SAP/RBI open31,8531,90-3,74sentiment_arrow
10xL PALL/RBI open0,084,20185,71sentiment_arrow
2xS ALR/RBI open2,652,6910,00sentiment_arrow
2xL CBK/RBI open60,0060,101,44sentiment_arrow
4xS VOW3/RBI open5,525,5760,84sentiment_arrow
9xL DAX/RBI open8,128,364,56sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,830,860,00sentiment_arrow
5xL BDX/RBI open0,620,643,23sentiment_arrow
3xS CPS/RBI open1,231,2693,80sentiment_arrow
6xL AIR/RBI open4,964,99-2,07sentiment_arrow
3xL PALL/RBI open1,621,66-8,23sentiment_arrow
4xL BDX/RBI open1,801,842,48sentiment_arrow
2xL NG/RBI open8,308,38125,67sentiment_arrow
ALE/RBI 2531,4531,601,04sentiment_arrow
4xL CECEUR/RBI open29,6530,005,39sentiment_arrow
2xL ALV/RBI open23,7523,804,26sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,16-27,78sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,6010,627,50sentiment_arrow
6xL RWE/RBI open0,670,68-40,91sentiment_arrow
2xS MBK/RBI open1,091,112,63sentiment_arrow
2xS KTY/RBI open3,954,01-4,56sentiment_arrow
4xS PLAT/RBI open0,700,741 371,05sentiment_arrow
3xS PZU/RBI open1,621,64-5,23sentiment_arrow
3xL SPL/RBI open7,948,13-0,69sentiment_arrow
2xL VOW3/RBI open5,095,123,76sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,262,33312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,24sentiment_arrow
5xS KRU/RBI open2,032,0850,00sentiment_arrow
5xL AIR/RBI open8,258,29-1,78sentiment_arrow
4xL PALL/RBI open2,342,38-7,11sentiment_arrow
7xL DAX/RBI open23,1523,85-54,61sentiment_arrow
6xL CECEUR/RBI open34,4535,108,00sentiment_arrow
6xL ADS/RBI open1,311,321 029,41sentiment_arrow
6xS BRN/RBI open0,270,31590,63sentiment_arrow
3xL HG/RBI open12,3212,46-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,69sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,37sentiment_arrow
3xL XTB/RBI open47,9048,75-41,86sentiment_arrow
3xS UHU/RBI open9,239,34-0,05sentiment_arrow
3xS PEO/RBI open1,181,218,73sentiment_arrow
4xL IFX/RBI open1,301,317,85sentiment_arrow
5xS KTY/RBI open0,170,19263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,10-775,00sentiment_arrow
8xL PALL/RBI open0,09-2 662,50sentiment_arrow
PEO/RBI 25161,60162,400,75sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,719,780,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,154,205,16sentiment_arrow
6xL PALL/RBI open0,29-318,52sentiment_arrow
8xS SILV/RBI open0,820,86-10,64sentiment_arrow
4xL SAP/RBI open57,2057,30-1,12sentiment_arrow
2xS PZU/RBI open3,353,3850,43sentiment_arrow
3BVV/RBI 2573,2073,900,48sentiment_arrow
5xL SAP/RBI open64,0064,10-14,62sentiment_arrow
KGH/RBI 25131,60132,201,46sentiment_arrow
3xS TEN/RBI open4,064,1317,04sentiment_arrow
5xL PKO/RBI open13,0413,3824,42sentiment_arrow
2xS ACP/RBI open0,690,70-6,67sentiment_arrow
9xS SILV/RBI open0,470,51278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28960,00980,00-0,53sentiment_arrow
3xL PKP/RBI open3,67-21,95sentiment_arrow
7xL MWIG40/RBI open34,0034,9510,85sentiment_arrow
2xL PALL/RBI open3,964,00-29,31sentiment_arrow
5xS ALE/RBI open0,320,34562,86sentiment_arrow
3xS SAP/RBI open0,460,471,09sentiment_arrow
9xL PLAT/RBI open0,18-6,25sentiment_arrow
3xS KTY/RBI open2,262,31149,19sentiment_arrow
3xL PKO/RBI open21,6522,005,18sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27957,00977,001,20sentiment_arrow
2xS ADS/RBI open3,143,151,45sentiment_arrow
8xL PLAT/RBI open18,0818,62-13,33sentiment_arrow
4xS PKO/RBI open0,330,35211,43sentiment_arrow
2xS SAP/RBI open1,471,481,03sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0819,28-1,84sentiment_arrow
5xL KGH/RBI open1,251,291,68sentiment_arrow
4xS MBK/RBI open0,380,4038,89sentiment_arrow
2xS FFIN/RBI open3,063,0918,93sentiment_arrow
10xS SILV/RBI open0,250,2919,35sentiment_arrow
3xL PLAT/RBI open10,9011,04-19,77sentiment_arrow
4xS PALL/RBI open0,620,66-3,03sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,632,6820,74sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25122,00122,601,07sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,2611,60-40,52sentiment_arrow
ALE/RBI 2533,3033,451,44sentiment_arrow
5xS KRU/RBI open2,512,5732,40sentiment_arrow
3xS KRU/RBI open6,586,6810,27sentiment_arrow
2xS CPS/RBI open2,652,69-2,20sentiment_arrow
4xL MDAX/RBI open6,496,591,87sentiment_arrow
5xS MBK/RBI open0,10--8,33sentiment_arrow
5xS SPL/RBI open0,10-591,67sentiment_arrow
5xS ALE/RBI open0,450,47116,33sentiment_arrow
RBIV.VI26,0226,06-0,15sentiment_arrow
5xL OPL/RBI open9,159,5212,44sentiment_arrow
5xS PEO/RBI open0,100,120,00sentiment_arrow
5xL PKN/RBI open12,4612,780,00sentiment_arrow
5xS PALL/RBI open0,090,1310,00sentiment_arrow
2xS PCO/RBI open7,177,27115,51sentiment_arrow
3xL BDX/RBI open3,803,868,02sentiment_arrow
5xL BHW/RBI open9,309,540,00sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,550,59-52,08sentiment_arrow
4xL CBK/RBI open138,40139,003,05sentiment_arrow
2xL SPL/RBI open11,1811,367,33sentiment_arrow
PKN/RBI 2567,1067,400,52sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open47,5547,651,60sentiment_arrow
6xL VOW3/RBI open0,26-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,930,9722,47sentiment_arrow
Raiffsen Intl Bk638,80644,800,00sentiment_arrow
7xS WIG20/RBI open0,200,22408,70sentiment_arrow
10xL PLAT/RBI open11,3011,64-14,96sentiment_arrow
5xL MBK/RBI open6,917,1631,03sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open6,456,568,64sentiment_arrow
4xS ING/RBI open0,450,478,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,412,43419,13sentiment_arrow
5xL BAS/RBI open1,421,43161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,610,620,82sentiment_arrow
1xS PLAT/RBI open5,485,53-1,34sentiment_arrow
5xL KRU/RBI open0,950,9736,90sentiment_arrow
6xS BAS/RBI open0,260,27585,19sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,50-2,24sentiment_arrow
3xL PALL/RBI open8,708,80-33,57sentiment_arrow
9xL UHU/RBI open0,760,8011,43sentiment_arrow
2xL AIR/RBI open14,7614,78-0,74sentiment_arrow
5xL ALR/RBI open3,914,0529,95sentiment_arrow
6xL CBK/RBI open54,3054,7013,65sentiment_arrow
6xS PALL/RBI open1,731,78-6,65sentiment_arrow
4xL ACP/RBI open322,00332,5015,23sentiment_arrow
3xL BHW/RBI open12,9013,102,69sentiment_arrow
3xL CDR/RBI open83,5084,80-62,65sentiment_arrow
4xS CECEUR/RBI open0,910,92-3,68sentiment_arrow
3xL TEN/RBI open5,225,31-8,32sentiment_arrow
5xL PLAT/RBI open5,575,68-5,08sentiment_arrow
NG/RBI open6,126,2035,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,6210,94-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,210,250,00sentiment_arrow
2xS BMW/RBI open8,608,64-3,25sentiment_arrow
7xL UHU/RBI open2,022,084,06sentiment_arrow
2xL ADS/RBI open12,0212,04-1,07sentiment_arrow
2xS MIL/RBI open1,871,89240,70sentiment_arrow
3xL TEN/RBI open7,447,582,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open79,50-206,54sentiment_arrow
6xL PALL/RBI open1,351,390,00sentiment_arrow
2xS PALL/RBI open5,265,31-2,31sentiment_arrow
WIG20/RBI 2524,8524,900,51sentiment_arrow
6xL CL/RBI open0,390,43278,79sentiment_arrow
3xS PKN/RBI open2,022,05127,36sentiment_arrow
6xS BMW/RBI open0,440,4536,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,523,56-2,75sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,731,78130,32sentiment_arrow
3xL KGH/RBI open5,775,89-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open36,2536,5062,37sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,091,1388,10sentiment_arrow
2xS WIG20/RBI open4,914,93-3,72sentiment_arrow
WIG20/RBI 2527,3027,351,39sentiment_arrow
TEN/RBI 2585,5086,100,00sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,250,00sentiment_arrow
2xL WIG20/RBI open14,0614,144,14sentiment_arrow
2xS AIR/RBI open3,143,150,80sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,2056,501,35sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,30-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,280,3029,03sentiment_arrow
3xS HG/RBI open2,272,31-1,72sentiment_arrow
4xS MDAX/RBI open3,443,50-0,57sentiment_arrow
LPP/RBI 25150,40--14,93sentiment_arrow
15.6 PZU/RBI 261 077,001 087,00-1,25sentiment_arrow
BRN/RBI 251 100,001 120,00-3,77sentiment_arrow
5xL PKP/RBI open0,35-30,56sentiment_arrow
5xS FFIN/RBI open0,190,21133,33sentiment_arrow
BSKT/RBI 29122,21126,210,00sentiment_arrow
4xL NG/RBI open2,252,29154,63sentiment_arrow
PEO/RBI 25174,00174,801,28sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,230,27-3,85sentiment_arrow
9xS GOLD/RBI open0,580,628,33sentiment_arrow
10xL WIG20/RBI open1,941,990,62sentiment_arrow
5xS SPL/RBI open0,420,44-14,00sentiment_arrow
4xL VOW3/RBI open1,481,4949,28sentiment_arrow
KGH/RBI 271 063,001 083,00-2,03sentiment_arrow
5xS PKN/RBI open0,400,42227,27sentiment_arrow
3xS ALE/RBI open3,313,3614,04sentiment_arrow
4xS WIG20/RBI open1,751,7716,40sentiment_arrow
5xL FFIN/RBI open14,9615,34-15,57sentiment_arrow
PKN/RBI 2573,7074,101,09sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,613,66-0,95sentiment_arrow
3xS MIL/RBI open0,560,58-4,84sentiment_arrow
PALL/RBI open40,0540,55-3,52sentiment_arrow
BSKT/RBI 271 036,501 056,50-3,00sentiment_arrow
3xL PKN/RBI open17,5217,78-2,38sentiment_arrow
3xL PCO/RBI open1,251,2837,78sentiment_arrow
8xL DAX/RBI open9,509,784,43sentiment_arrow
6xL PLAT/RBI open8,448,69-3,26sentiment_arrow
2xL MDAX/RBI open9,609,63-1,99sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open1,491,5072,79sentiment_arrow
DNP/RBI 25490,00492,501,92sentiment_arrow
5xL GPW/RBI open11,7212,1617,82sentiment_arrow
4xL ATT/RBI open2,202,25-4,81sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,669,842,20sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,130,15100,00sentiment_arrow
6xS MBG/RBI open2,422,4653,90sentiment_arrow
7xL PALL/RBI open0,06--20,00sentiment_arrow
3xL MRC/RBI open4,354,46-10,73sentiment_arrow
2xS KGH/RBI open4,674,7440,33sentiment_arrow
6xL ALV/RBI open26,5526,6534,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open2,972,9931,21sentiment_arrow
2xS RWE/RBI open7,327,36-0,27sentiment_arrow
5xL PLAT/RBI open23,3023,755,73sentiment_arrow
5xS OPL/RBI open0,971,01221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,508,76-5,60sentiment_arrow
4xL TEN/RBI open3,233,31-2,43sentiment_arrow
5xL SDF/RBI open1,381,3938,76sentiment_arrow
4xL PCO/RBI open0,790,81-75,32sentiment_arrow
7xL PLAT/RBI open1,471,514,38sentiment_arrow
6xL DAX/RBI open23,9024,6015,71sentiment_arrow
3xS BDX/RBI open3,713,77-9,80sentiment_arrow
5xL CPS/RBI open4,915,118,55sentiment_arrow
5xL SPL/RBI open2,742,8518,43sentiment_arrow
2xS MDAX/RBI open6,556,57-0,46sentiment_arrow
4xL PALL/RBI open0,470,51154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,731,74178,02sentiment_arrow
6xS WIG20/RBI open0,08-390,00sentiment_arrow
4xS PCO/RBI open1,541,58343,48sentiment_arrow
3xS MDAX/RBI open4,904,96-5,45sentiment_arrow
5xS UHU/RBI open2,162,20-1,36sentiment_arrow
4xL DBK/RBI open88,3088,604,31sentiment_arrow
10xL PLAT/RBI open0,61--28,57sentiment_arrow
5xL MDAX/RBI open4,854,96-3,77sentiment_arrow
4xS DNP/RBI open0,950,98117,92sentiment_arrow
4xS ALE/RBI open1,551,58417,96sentiment_arrow
3xL SAP/RBI open45,3545,40-0,93sentiment_arrow
6xS CECEUR/RBI open0,190,20100,00sentiment_arrow
5xL DNP/RBI open1,171,22-71,15sentiment_arrow
2xL PZU/RBI open17,4017,582,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,141,15-4,13sentiment_arrow
2xL ALR/RBI open15,0815,300,54sentiment_arrow
4xS KRU/RBI open4,354,4462,94sentiment_arrow
2xL KRU/RBI open7,157,2243,47sentiment_arrow
2xS IFX/RBI open3,483,49-3,99sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,365,46-1,46sentiment_arrow
6xL BAS/RBI open0,610,626,03sentiment_arrow
3xL IFX/RBI open3,483,496,25sentiment_arrow
SX5E/RBI 25196,00197,400,36sentiment_arrow
2xS CDR/RBI open1,061,08231,48sentiment_arrow
10xL SILV/RBI open0,130,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,302,3559,02sentiment_arrow
PZU/RBI 2552,8053,100,86sentiment_arrow
5xS P911/RBI open50,1050,40-6,07sentiment_arrow
7xS UHU/RBI open2,522,60-1,16sentiment_arrow
4xS PEO/RBI open0,390,414,65sentiment_arrow
3xS EUR/RBI open14,1014,28-35,65sentiment_arrow
4xS LPP/RBI open0,370,3970,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,43--45,71sentiment_arrow
8xL UHU/RBI open1,241,282,44sentiment_arrow
8xL PLAT/RBI open4,634,779,30sentiment_arrow
6xL MWIG40/RBI open32,9533,750,00sentiment_arrow
3xL PEO/RBI open15,3015,623,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,282,32-2,95sentiment_arrow
RBIV.F25,9626,12-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open72,4072,602,26sentiment_arrow
2xL CL/RBI open6,296,353,61sentiment_arrow
9xL WIG20/RBI open3,823,9123,08sentiment_arrow
6xL CL/RBI open1,481,52285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,00176,800,80sentiment_arrow
2xL EUR/RBI open2,012,0362,05sentiment_arrow
5xL XTB/RBI open34,0535,10-17,30sentiment_arrow
2xL OPL/RBI open12,8813,081,80sentiment_arrow
8xL WIG20/RBI open4,334,4234,54sentiment_arrow
4xL XTB/RBI open48,8050,004,08sentiment_arrow
3xS ALR/RBI open1,031,06121,70sentiment_arrow
10xL DAX/RBI open7,24-11,82sentiment_arrow
9xL PALL/RBI open0,23-47,62sentiment_arrow
5xS MDAX/RBI open2,262,314,78sentiment_arrow
7xL BRN/RBI open1,611,65-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,8010,96-17,95sentiment_arrow
5xL KTY/RBI open6,787,02-24,16sentiment_arrow
2xS SPL/RBI open4,304,37-5,76sentiment_arrow
6xS WIG20/RBI open0,450,4713,73sentiment_arrow
6xL HG/RBI open5,475,6378,50sentiment_arrow
2xS EUR/RBI open19,4219,58-34,53sentiment_arrow
3xS PLAT/RBI open1,721,76-3,87sentiment_arrow
2xL BDX/RBI open6,596,6630,39sentiment_arrow
4xS RWE/RBI open3,663,70-0,27sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,141,180,00sentiment_arrow
WIG20/RBI 271 005,001 025,00-0,35sentiment_arrow
6xL SIE/RBI open3,763,77-6,36sentiment_arrow
5xL GAMES/RBI open4,554,574,35sentiment_arrow
5xS KTY/RBI open0,450,4755,77sentiment_arrow
3xL CPS/RBI open12,0812,38-20,17sentiment_arrow
3xS FFIN/RBI open1,401,428,16sentiment_arrow
4xS BHW/RBI open1,431,4623,13sentiment_arrow
5xL ALV/RBI open48,8549,003,87sentiment_arrow
4xS IFX/RBI open0,130,1442,86sentiment_arrow
8xS PALL/RBI open0,390,432 995,65sentiment_arrow
5xS PZU/RBI open0,260,2855,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open7,107,193,55sentiment_arrow
1xS PALL/RBI open7,417,61-0,27sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,35sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,519,53-1,96sentiment_arrow
8xS WIG20/RBI open0,08-22,22sentiment_arrow
4xL KRU/RBI open2,062,10-1,07sentiment_arrow
MIL/RBI 258,758,820,40sentiment_arrow
4xL BAS/RBI open2,842,853,45sentiment_arrow
1xS UHU/RBI open8,518,60-0,75sentiment_arrow
4xL RWE/RBI open2,752,78-5,13sentiment_arrow
5xL NG/RBI open0,670,71-3,17sentiment_arrow
5xL MIL/RBI open17,2217,6615,04sentiment_arrow
6xL PLAT/RBI open3,103,196,61sentiment_arrow
4xL AIR/RBI open11,6211,66-1,52sentiment_arrow
5xL ALE/RBI open0,720,7428,36sentiment_arrow
3xL ALV/RBI open32,1532,2010,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,7810,06-5,79sentiment_arrow
3xS OPL/RBI open3,223,30-6,59sentiment_arrow
5xL ATT/RBI open1,041,0718,56sentiment_arrow
3xL MDAX/RBI open8,138,231,73sentiment_arrow
2xS HG/RBI open4,044,08-0,73sentiment_arrow
7xL SILV/RBI open7,047,2548,01sentiment_arrow
4xL PKN/RBI open15,1415,44-18,37sentiment_arrow
7xL PLAT/RBI open8,108,34-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,565,59-1,85sentiment_arrow
5xL CL/RBI open1,051,09155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,930,9518,45sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,6213,761,71sentiment_arrow
4xS PALL/RBI open4,534,60-3,89sentiment_arrow
4xS BDX/RBI open1,982,02-23,56sentiment_arrow
8xL CL/RBI open0,610,6541,67sentiment_arrow
BSKT/RBI 271 027,001 047,00-0,20sentiment_arrow
3xL FFIN/RBI open20,7521,05-9,04sentiment_arrow
8xL BRN/RBI open0,870,91314,29sentiment_arrow
2xS TEN/RBI open6,106,172,15sentiment_arrow
4xS KTY/RBI open1,071,10352,07sentiment_arrow
3xL BAS/RBI open4,934,94-10,02sentiment_arrow
3xL DAX/RBI open20,0520,307,43sentiment_arrow
7xS PALL/RBI open0,890,93-9,90sentiment_arrow
6xL SAP/RBI open63,7063,90-88,27sentiment_arrow
4xL ALV/RBI open40,8540,952,89sentiment_arrow
4xL DAX/RBI open22,3522,702,15sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,878,99-20,99sentiment_arrow
5xL PCO/RBI open0,210,25-30,00sentiment_arrow
3xS PKO/RBI open0,960,980,00sentiment_arrow
8xS GOLD/RBI open0,890,93-3,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,140,1637,50sentiment_arrow
2xL IFX/RBI open6,856,864,18sentiment_arrow
2xS BHW/RBI open4,604,65-0,96sentiment_arrow
BSKT/RBI 271 033,001 034,50-0,24sentiment_arrow
4xL BHW/RBI open10,9811,203,64sentiment_arrow
5xL ING/RBI open8,058,22-9,97sentiment_arrow
5xS GAMES/RBI open1,041,06154,63sentiment_arrow
5xL CDR/RBI open74,0075,900,00sentiment_arrow
RBIV.DE26,0026,08-0,23sentiment_arrow
2xS ALV/RBI open2,492,50-0,99sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open8,488,61-3,69sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,690,71662,67sentiment_arrow
6xS VOW3/RBI open2,012,05-2,67sentiment_arrow
3xL AIR/RBI open14,0614,10-1,12sentiment_arrow
1xS NG/RBI open7,397,41-1,33sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50125,53sentiment_arrow
2xL XTB/RBI open36,6037,0541,14sentiment_arrow
5xL PEO/RBI open6,386,61103,47sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open11,9812,10-13,48sentiment_arrow
4xS KGH/RBI open0,900,9375,51sentiment_arrow
5xL PZU/RBI open13,6814,02-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,182,21-0,68sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,000,54sentiment_arrow
KGH/RBI 281 047,501 067,50-12,63sentiment_arrow
1xS GOLD/RBI open5,515,6132,85sentiment_arrow
2xL SDF/RBI open8,058,082,87sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,300,3228,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,7216,98-8,83sentiment_arrow
3xS DNP/RBI open2,372,43-4,26sentiment_arrow
PLAT/RBI open478,00486,00-16,90sentiment_arrow
2xS KRU/RBI open7,968,04-4,42sentiment_arrow
PKN/RBI 28994,001 014,001,21sentiment_arrow
8xL UHU/RBI open0,200,241 136,84sentiment_arrow
4xL KGH/RBI open3,003,0910,51sentiment_arrow
3xS BHW/RBI open2,592,64195,08sentiment_arrow
2xS BDX/RBI open6,656,7215,40sentiment_arrow
5xL ACP/RBI open259,50270,0019,26sentiment_arrow
2xL PKN/RBI open16,1016,26-18,31sentiment_arrow
5xL ADS/RBI open3,253,26-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,671,72-2,34sentiment_arrow
5xL CBK/RBI open151,80152,603,68sentiment_arrow
6xS MWIG40/RBI open0,41-71,11sentiment_arrow
3xS LPP/RBI open0,480,50-23,08sentiment_arrow
6xS GAMES/RBI open0,550,573,45sentiment_arrow
5xL DAX/RBI open23,7524,20-43,55sentiment_arrow
3xL SIE/RBI open13,6413,665,49sentiment_arrow
6xS RWE/RBI open1,161,18-1,68sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,740,75-4,49sentiment_arrow
4xL MBK/RBI open11,2011,5210,51sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open1,911,97-8,92sentiment_arrow
LPP/RBI 25146,40--16,23sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,422,4870,52sentiment_arrow
DNP/RBI 25504,50507,002,28sentiment_arrow
3xL ATT/RBI open4,064,1316,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,1817,36-2,34sentiment_arrow
4xL MIL/RBI open17,5817,94-68,39sentiment_arrow
2xS DNP/RBI open4,724,80142,48sentiment_arrow
5xL HG/RBI open8,118,27-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 10:05:27

Graf online
Zdroj: Six Financial Information, BCPP