Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,5285,55-0,35
Msft501,54501,67-0,38
Nokia4,3684,3720,65
IBM285,85286,43-1,36
Mercedes-Benz Group AG52,6452,660,75
PFE25,7125,720,61
10.07.2025 15:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:01:09
2xL PKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,64 0,00 -0,14 31 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,1410,2410 00010,64-0,140,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,64 09.07.2025
52-týdenní maximum 10,64 09.07.2025
52-týdenní minimum 3,22 17.12.2024
Dnešní objem (ks) 3 000 18:01
Dnešní objem 31 920,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open54,4055,30-58,77sentiment_arrow
3xL GPW/RCB open23,3523,90-46,55sentiment_arrow
6xL SILV/RCB open1,942,006,11sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,19--18,18sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open18,0018,22-5,85sentiment_arrow
3xS MBG/RCB open2,232,2457,96sentiment_arrow
4xL ALR/RCB open159,60164,20-14,08sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,350,37-74,15sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open34,4035,454,25sentiment_arrow
4xL BRN/RCB open5,175,2546,94sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,042,086,74sentiment_arrow
4xLACP/RCB open51,0052,70-53,04sentiment_arrow
5xL SILV/RCB open4,134,216,92sentiment_arrow
6xL WIG20/RCB open1,441,47-42,31sentiment_arrow
4xL DNP/RCB open5,916,10-12,79sentiment_arrow
4xS P911/RCB open11,7211,7895,56sentiment_arrow
2xLPKO/RCB open14,9215,087,36sentiment_arrow
4xS BRN/RCB open0,820,86119,51sentiment_arrow
5xS MBG/RCB open0,510,5244,23sentiment_arrow
3xL SILV/RCB open10,1010,226,67sentiment_arrow
2xL GOLD/RCB open17,5617,741,32sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,252,29181,86sentiment_arrow
3xL KGH/RCB open2,362,415,93sentiment_arrow
4xL GOLD/RCB open27,4027,802,22sentiment_arrow
3xL MRC/RCB open0,84-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,7211,842,79sentiment_arrow
2xL NG/RCB open2,112,150,00sentiment_arrow
2xS P911/RCB open16,8016,84-65,89sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,764,83-24,06sentiment_arrow
2xL RB/RCB open9,199,28-1,55sentiment_arrow
6xL RB/RCB open0,971,01-3,88sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,191,23-7,63sentiment_arrow
2xL P911/RCB open1,671,682,76sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,793,83182,99sentiment_arrow
3xL BMW/RCB open6,626,6710,38sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,847,92-12,71sentiment_arrow
4xS MBG/RCB open1,021,03-1,44sentiment_arrow
2xS MBG/RCB open4,154,1640,24sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,177,28-18,98sentiment_arrow
3xS SILV/RCB open1,571,61-2,45sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,551,5823,49sentiment_arrow
3xL RB/RCB open7,017,09-3,16sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,0610,16-24,90sentiment_arrow
2xS GOLD/RCB open3,773,8160,42sentiment_arrow
2xL GAMES/RCB open13,5613,6410,03sentiment_arrow
5xSWIG20/RCB open0,110,1320,00sentiment_arrow
4xSWIG20/RCB open0,440,460,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,214,26-6,24sentiment_arrow
3xL MWIG40/RCB open43,6044,15-29,82sentiment_arrow
9xL GOLD/RCB open31,6532,60-31,49sentiment_arrow
4xS BMW/RCB open0,520,53181,67sentiment_arrow
5xL FBAS/RCB open1,401,44-77,03sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,342,3931,49sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,00-260,00sentiment_arrow
7xL BRN/RCB open0,400,44347,83sentiment_arrow
5xL GOLD/RCB open31,5032,152,83sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,414,48-4,20sentiment_arrow
2xL TEN/RCB open4,694,7533,98sentiment_arrow
7xL RB/RCB open0,340,385,88sentiment_arrow
WIG/RCB Ct34,9036,700,00sentiment_arrow
7xL SILV/RCB open0,700,741,59sentiment_arrow
10xL GOLD/RCB open27,4528,250,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,460,475,68sentiment_arrow
2xL EAT/RCB open4,474,52313,30sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,897,9834,78sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,4217,65sentiment_arrow
2xLPEO/RCB open12,8213,00-5,36sentiment_arrow
5xL SIE/RCB open29,7029,805,12sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,830,8522,50sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open3,043,10-1,88sentiment_arrow
7xL GOLD/RCB open35,3536,40-58,55sentiment_arrow
5xL MBG/RCB open1,011,02550,00sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open19,7020,105,31sentiment_arrow
2xL PKN/RCB open10,1410,240,00sentiment_arrow
5xS SILV/RCB open0,160,20-5,26sentiment_arrow
3xS RB/RCB open2,352,394,87sentiment_arrow
3xL PGE/RCB open3,013,081,18sentiment_arrow
5xL MWIG40/RCB open62,1063,407,90sentiment_arrow
4xLCDR/RCB open0,48-4,17sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,242,28-3,83sentiment_arrow
4xS GOLD/RCB open1,271,3110,24sentiment_arrow
4xL MBG/RCB open3,103,112,81sentiment_arrow
3xL PLW/RCB open2,632,7110,29sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,670,68-4,93sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,9532,20-3,21sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,361,382,29sentiment_arrow
5xS BRN/RCB open0,07-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,310,35553,33sentiment_arrow
2xS BRN/RCB open4,044,0842,38sentiment_arrow
5xL BMW/RCB open1,741,76-14,09sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,205,3574,00sentiment_arrow
5xL RB/RCB open2,282,33-5,14sentiment_arrow
3xL ALR/RCB open77,2078,800,59sentiment_arrow
2xL MBG/RCB open8,058,061,19sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open16,0016,06-55,75sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,160,1784,21sentiment_arrow
2xL BMW/RCB open9,439,486,96sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,600,64-1,59sentiment_arrow
3xL PKP/RCB open1,71-21,47sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6968,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,6527,90-2,20sentiment_arrow
6xS GOLD/RCB open0,09-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,021,068,33sentiment_arrow
3xL EUR/RCB open0,840,860,00sentiment_arrow
3xL NEU/RCB open2,242,3430,53sentiment_arrow
6xL WIG20/RCB open1,281,30-6,52sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,9610,06-2,63sentiment_arrow
3xS EUR/RCB open0,410,43-45,00sentiment_arrow
3xS BMW/RCB open1,401,41146,79sentiment_arrow
3xSPKO/RCB open0,140,160,00sentiment_arrow
2xS SILV/RCB open3,363,40-2,31sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open13,2013,58-29,73sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open78,5079,30-82,21sentiment_arrow
4xL CDR/RCB open22,2522,7042,70sentiment_arrow
4xSOPL/RCB open0,400,42140,54sentiment_arrow
3xS KGH/RCB open0,07-133,33sentiment_arrow
3xL CBK/RCB open111,60112,00-88,76sentiment_arrow
3xS NG/RCB open0,320,3841,67sentiment_arrow
3xLCDR/RCB open2,842,880,35sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open91,0092,40-11,68sentiment_arrow
3xL CDR/RCB open-1,00-20,00sentiment_arrow
3xL ING/RCB open22,8023,10-18,99sentiment_arrow
4xL GAMES/RCB open5,915,99-34,24sentiment_arrow
4xLPEO/RCB open1,401,440,65sentiment_arrow
2xL CPS/RCB open2,022,059,00sentiment_arrow
4xL ADS/RCB open6,386,4037,64sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open53,7055,20-10,12sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,63--37,50sentiment_arrow
3xL ACP/RCB open70,4072,10-54,70sentiment_arrow
3xL GOLD/RCB open22,6022,85-65,15sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,772,8378,69sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,271,29-4,55sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,130,00sentiment_arrow
3xL CCC/RCB open7,898,08-23,90sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,270,317,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,520,54-8,62sentiment_arrow
4xLSPL/RCB open2,202,2772,15sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,1535,203,51sentiment_arrow
3xL MBG/RCB open5,465,471,96sentiment_arrow
4xS CPS/RCB open0,490,512,22sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,364,402,58sentiment_arrow
3xL ALE/RCB open0,540,5614,29sentiment_arrow
5xL VOW3/RCB open0,60-10,71sentiment_arrow
6xS GOLD/RCB open0,320,360,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
10.07.2025 15:49:01

Graf online
Zdroj: Six Financial Information, BCPP