Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,33
PKN58,4358,45-3,99
Msft437,02437,390,00
Nokia3,79653,80150,50
IBM215,71216,50,00
Mercedes-Benz Group AG58,98592,40
PFE29,8229,830,00
19.09.2024 10:31:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2024 17:59:51
3xS KGH/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,14 40,00 -0,04 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.04.2024 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,070,09100 0000,14-0,0440,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,10 18.09.2024
52-týdenní maximum 0,48 05.10.2023
52-týdenní minimum 0,07 12.07.2024
Dnešní objem (ks) 1 000 17:59
Dnešní objem 140,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open26,6027,05-10,65sentiment_arrow
3xL GPW/RCB open15,1415,48-21,28sentiment_arrow
6xL SILV/RCB open3,003,0913,62sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,070,5514,29sentiment_arrow
8xS GOLD/RCB open1,171,21155,37sentiment_arrow
5xL WIG20/RCB open12,7212,88-0,33sentiment_arrow
3xS MBG/RCB open3,163,1725,81sentiment_arrow
4xL ALR/RCB open247,00254,0056,85sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,552,600,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open15,6416,104,55sentiment_arrow
4xL BRN/RCB open8,518,641,92sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,623,66-3,96sentiment_arrow
4xLACP/RCB open3,413,52-5,88sentiment_arrow
5xL SILV/RCB open4,925,0210,94sentiment_arrow
6xL WIG20/RCB open1,031,05-13,40sentiment_arrow
4xL DNP/RCB open1,721,7822,60sentiment_arrow
4xS P911/RCB open5,865,8919,37sentiment_arrow
2xLPKO/RCB open9,269,35-3,03sentiment_arrow
4xS BRN/RCB open2,162,20-21,40sentiment_arrow
5xS MBG/RCB open1,291,3011,56sentiment_arrow
6xS SILV/RCB open0,500,5415,56sentiment_arrow
3xL SILV/RCB open9,079,18-4,68sentiment_arrow
2xL GOLD/RCB open12,4412,560,81sentiment_arrow
3xS DNP/RCB open0,19--9,09sentiment_arrow
3xS GOLD/RCB open5,215,2720,64sentiment_arrow
8xL RB/RCB open0,550,5918,75sentiment_arrow
3xL KGH/RCB open5,365,478,88sentiment_arrow
4xL GOLD/RCB open14,8215,041,98sentiment_arrow
3xL MRC/RCB open2,7030,00-15,87sentiment_arrow
10xS GOLD/RCB open0,530,5735,71sentiment_arrow
2xL SILV/RCB open10,3210,424,54sentiment_arrow
11.37662 PKOB/RCB241 217,001 227,00-0,90sentiment_arrow
2xL NG/RCB open2,722,764,30sentiment_arrow
2xS P911/RCB open9,9910,02-43,24sentiment_arrow
2xL PKP/RCB open13,2813,54-48,39sentiment_arrow
7xS GOLD/RCB open0,28-0,00sentiment_arrow
4xS SILV/RCB open0,200,2438,10sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,143,1927,91sentiment_arrow
2xL RB/RCB open9,829,923,68sentiment_arrow
6xL RB/RCB open2,482,5511,78sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,150,19731,25sentiment_arrow
6xL BRN/RCB open4,334,469,60sentiment_arrow
2xL P911/RCB open4,434,443,62sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,13-2 892,31sentiment_arrow
4xL BMW/RCB open4,194,23150,13sentiment_arrow
3xL BMW/RCB open6,206,248,55sentiment_arrow
3xSPEO/RCB open0,420,442,44sentiment_arrow
2xL SILV/RCB open6,896,96-11,04sentiment_arrow
4xS MBG/RCB open1,861,87-9,02sentiment_arrow
2xS MBG/RCB open4,904,9114,37sentiment_arrow
6xS WIG20/RCB open0,120,1438,46sentiment_arrow
4xLKGH/RCB open0,340,3620,00sentiment_arrow
8xS HG/RCB open0,03-550,00sentiment_arrow
4xL SILV/RCB open7,117,229,22sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,090,140,00sentiment_arrow
3xS SILV/RCB open3,513,55-6,61sentiment_arrow
3xS MIL/RCB open0,075,0042,86sentiment_arrow
3xL EAT/RCB open6,506,62-15,79sentiment_arrow
3xL RB/RCB open8,378,475,65sentiment_arrow
3xS CBK/RCB open0,190,21-9,09sentiment_arrow
3xL GAMES/RCB open13,5613,7038,20sentiment_arrow
2xS GOLD/RCB open6,516,587,14sentiment_arrow
2xL GAMES/RCB open14,9415,04-3,24sentiment_arrow
5xSWIG20/RCB open0,630,650,00sentiment_arrow
4xSWIG20/RCB open1,571,593,12sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,993,03-4,90sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open24,1524,45-24,52sentiment_arrow
9xL GOLD/RCB open14,8615,30-5,99sentiment_arrow
4xS BMW/RCB open2,402,4213,11sentiment_arrow
5xL FBAS/RCB open0,620,64260,38sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,481,5146,26sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,42--12,03sentiment_arrow
7xL BRN/RCB open2,622,70333,33sentiment_arrow
5xL GOLD/RCB open15,6215,942,87sentiment_arrow
4xLMRC/RCB open0,03--66,67sentiment_arrow
9xS GOLD/RCB open0,05-6 440,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open6,356,457,38sentiment_arrow
8xL BRN/RCB open1,411,4510,48sentiment_arrow
8xL SILV/RCB open0,760,80-33,85sentiment_arrow
2xL TEN/RCB open5,375,4313,16sentiment_arrow
7xL RB/RCB open1,261,3014,29sentiment_arrow
WIG/RCB Ct23,0530,0011,58sentiment_arrow
7xL SILV/RCB open1,641,68-33,80sentiment_arrow
10xL GOLD/RCB open13,7214,14-18,70sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,322,345,43sentiment_arrow
3xS G/RCB open2,222,26-2,61sentiment_arrow
2xL EAT/RCB open10,5810,7065,02sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-100,00sentiment_arrow
3xL BRN/RCB open10,1810,3032,86sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,151,19-7,87sentiment_arrow
2xLPEO/RCB open8,979,102,44sentiment_arrow
5xL SIE/RCB open18,0018,046,12sentiment_arrow
9xL RB/RCB open0,19-656,25sentiment_arrow
4xS OPL/RCB open0,130,151 042,86sentiment_arrow
4xL UCG/RCB open88,0088,700,28sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,982,01-7,96sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,320,3411,76sentiment_arrow
4xL P911/RCB open1,041,052 090,72sentiment_arrow
4xL ALE/RCB open8,058,21-25,09sentiment_arrow
7xL GOLD/RCB open16,0216,50-8,22sentiment_arrow
5xL MBG/RCB open3,343,35113,04sentiment_arrow
3xL MAB/RCB open0,340,360,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open9,039,2193,08sentiment_arrow
2xL PKN/RCB open5,365,412,11sentiment_arrow
5xS SILV/RCB open1,001,04-9,73sentiment_arrow
3xS RB/RCB open3,783,83-4,88sentiment_arrow
3xL PGE/RCB open1,311,340,00sentiment_arrow
5xL MWIG40/RCB open27,5528,107,95sentiment_arrow
4xLCDR/RCB open0,22-40,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,230,27-3,85sentiment_arrow
2xS NG/RCB open7,327,392,58sentiment_arrow
4xS GOLD/RCB open4,064,12-1,21sentiment_arrow
4xL MBG/RCB open6,846,859,52sentiment_arrow
3xL PLW/RCB open2,432,509,60sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,242,27-11,22sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,450,490,00sentiment_arrow
2xL MWIG40/RCB open20,5520,702,45sentiment_arrow
2xS CCC/RCB open0,03-233,33sentiment_arrow
10xL RB/RCB open0,04-1 433,33sentiment_arrow
3xSWIG20/RCB open3,263,2842,00sentiment_arrow
6xL G/RCB open0,240,28-4,35sentiment_arrow
5xS BRN/RCB open0,370,4115,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,550,59-6,56sentiment_arrow
3xL NG/RCB open0,810,85133,33sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,505,56-2,82sentiment_arrow
5xL BMW/RCB open2,472,50-27,85sentiment_arrow
6xL BRN/RCB open0,07-600,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open9,009,263,16sentiment_arrow
5xL RB/RCB open4,234,319,49sentiment_arrow
3xL ALR/RCB open86,8088,602,79sentiment_arrow
2xL MBG/RCB open10,1410,164,86sentiment_arrow
4xL LPP/RCB open0,081,44285,71sentiment_arrow
3xS P911/RCB open8,338,37-16,02sentiment_arrow
4xSPKO/RCB open0,120,140,00sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,351,3716,56sentiment_arrow
2xL BMW/RCB open8,178,205,75sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,992,03-8,22sentiment_arrow
3xL UCG/RCB open117,60118,400,34sentiment_arrow
3xL PKP/RCB open7,037,240,15sentiment_arrow
9xL BRN/RCB open0,660,70-13,56sentiment_arrow
5xS GOLD/RCB open3,093,15-1,27sentiment_arrow
2xS SILV/RCB open3,193,2311,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,210,25-4,17sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open19,5619,740,98sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,690,73111,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,222,26-6,67sentiment_arrow
3xL EUR/RCB open2,462,49187,87sentiment_arrow
3xL NEU/RCB open5,766,01-25,75sentiment_arrow
6xL WIG20/RCB open0,991,011,05sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,9811,082,89sentiment_arrow
2xS G/RCB open4,064,10-1,92sentiment_arrow
4xS CBK/RCB open0,01-750,00sentiment_arrow
3xS EUR/RCB open0,540,56-8,93sentiment_arrow
3xS BMW/RCB open3,853,88-7,89sentiment_arrow
3xSPKO/RCB open0,660,682,99sentiment_arrow
2xS SILV/RCB open5,505,56-3,83sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,071,11-2,68sentiment_arrow
5xS ALV/RCB open0,290,30-3,33sentiment_arrow
9xL SILV/RCB open0,240,28-58,62sentiment_arrow
4xL PEO/RCB open11,2211,5488,19sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,200,2227,27sentiment_arrow
2xL MIL/RCB open39,3039,70-62,15sentiment_arrow
4xL CDR/RCB open10,2610,465,37sentiment_arrow
6xS RB/RCB open0,530,57-6,78sentiment_arrow
4xSOPL/RCB open0,730,7582,67sentiment_arrow
3xS SILV/RCB open1,061,10119,80sentiment_arrow
3xS KGH/RCB open0,070,0940,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open23,9524,05-45,18sentiment_arrow
3xS NG/RCB open3,493,533,54sentiment_arrow
3xLCDR/RCB open1,321,349,24sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open41,3541,9510,58sentiment_arrow
3xL CDR/RCB open0,020,50200,00sentiment_arrow
3xL ING/RCB open16,0416,2420,75sentiment_arrow
4xL GAMES/RCB open10,8210,9670,02sentiment_arrow
4xLPEO/RCB open1,191,2273,91sentiment_arrow
2xL CPS/RCB open1,671,7012,80sentiment_arrow
5xS SIE/RCB open0,075,00825,00sentiment_arrow
4xL ADS/RCB open14,8614,90-39,83sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open45,5546,85122,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,230,240,00sentiment_arrow
4xSPKN/RCB open0,640,66-16,90sentiment_arrow
PZU/RCB 241 177,501 187,50-7,81sentiment_arrow
3xL ACP/RCB open7,787,97-36,81sentiment_arrow
3xL GOLD/RCB open13,7813,94-42,97sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open6,416,5474,79sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open1,811,845,91sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,7613,902,29sentiment_arrow
3xL JSW/RCB open0,170,190,00sentiment_arrow
3xL CCC/RCB open7,527,70-3,36sentiment_arrow
CDR/RCB 241 052,501 072,50-0,86sentiment_arrow
3xL EUR/RCB open0,350,3717,65sentiment_arrow
5xS BRN/RCB open1,161,20-4,84sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,630,6517,46sentiment_arrow
3xSPKN/RCB open2,122,15-9,52sentiment_arrow
4xLSPL/RCB open2,842,935,29sentiment_arrow
7xS SILV/RCB open0,190,231 135,29sentiment_arrow
6xL GOLD/RCB open15,9016,383,07sentiment_arrow
3xL MBG/RCB open8,788,797,26sentiment_arrow
4xS NG/RCB open1,061,10266,67sentiment_arrow
10xL BRN/RCB open0,260,30165,22sentiment_arrow
4xS CPS/RCB open1,871,93105,64sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,05-3 920,00sentiment_arrow
7xS GOLD/RCB open1,661,71607,60sentiment_arrow
9xS GOLD/RCB open0,800,84530,12sentiment_arrow
2xS RB/RCB open5,765,82-3,34sentiment_arrow
3xL ALE/RCB open0,950,97-22,31sentiment_arrow
5xL VOW3/RCB open1,111,13708,00sentiment_arrow
6xS GOLD/RCB open2,292,36-1,06sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open6,348,307,10sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-3 000,00sentiment_arrow
4xL MRC/RCB open0,83--32,14sentiment_arrow
19.09.2024 10:27:01

Graf online
Zdroj: Six Financial Information, BCPP