Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11201121-2,61
KB11861188-0,59
PKN109,24109,260,81
Msft-0,13
Nokia5,9585,9620,88
IBM1,10
Mercedes-Benz Group AG57,9557,970,59
PFE0,40
16.02.2026 13:23:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026
5xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
-------
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 23.01.2026
52-týdenní maximum 2,33 28.01.2025
52-týdenní minimum 0,05 23.01.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,4074,60-66,57sentiment_arrow
3xL GPW/RCB open55,5056,80-77,27sentiment_arrow
6xL SILV/RCB open0,230,270,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,07--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open31,0531,45-4,09sentiment_arrow
3xS MBG/RCB open1,281,29172,52sentiment_arrow
4xL ALR/RCB open205,50211,50-24,76sentiment_arrow
4xS PKN/RCB open0,05-150,00sentiment_arrow
8xL GOLD/RCB open129,20133,0014,33sentiment_arrow
4xL BRN/RCB open4,904,9768,11sentiment_arrow
3xS BRN/RCB open1,361,400,73sentiment_arrow
4xLACP/RCB open10,7211,0627,88sentiment_arrow
5xL SILV/RCB open1,941,980,00sentiment_arrow
6xL WIG20/RCB open2,79-8,09sentiment_arrow
4xL DNP/RCB open1,14-53,57sentiment_arrow
4xS P911/RCB open7,887,9235,73sentiment_arrow
2xLPKO/RCB open19,7019,90-26,30sentiment_arrow
4xS BRN/RCB open0,460,50291,30sentiment_arrow
5xS MBG/RCB open0,170,180,00sentiment_arrow
3xL SILV/RCB open13,8814,040,00sentiment_arrow
2xL GOLD/RCB open35,0035,35-2,71sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,530,571 101,89sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open88,8090,10-0,06sentiment_arrow
3xL MRC/RCB open0,44-418,18sentiment_arrow
2xL SILV/RCB open31,1031,4018,60sentiment_arrow
2xS P911/RCB open15,3215,36-61,47sentiment_arrow
5xL WIG20/RCB open8,70--54,81sentiment_arrow
6xL BRN/RCB open0,870,913,49sentiment_arrow
2xL P911/RCB open1,341,3537,04sentiment_arrow
4xL BMW/RCB open3,203,23201,91sentiment_arrow
3xL BMW/RCB open6,286,332,02sentiment_arrow
3xSPEO/RCB open0,04-33,33sentiment_arrow
2xL SILV/RCB open20,7520,950,00sentiment_arrow
4xS MBG/RCB open0,450,46-3,19sentiment_arrow
2xS MBG/RCB open2,972,98-8,64sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open1,11-41,73sentiment_arrow
4xL SILV/RCB open15,3615,600,00sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,750,7767,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,929,01-13,23sentiment_arrow
2xS GOLD/RCB open1,511,559,93sentiment_arrow
2xL GAMES/RCB open13,0213,1016,74sentiment_arrow
5xSWIG20/RCB open-0,06-16,67sentiment_arrow
4xSWIG20/RCB open0,170,190,00sentiment_arrow
5xL WIG20/RCB open7,26-9,21sentiment_arrow
3xL MWIG40/RCB open56,3057,000,00sentiment_arrow
9xL GOLD/RCB open123,60127,40-83,25sentiment_arrow
4xS BMW/RCB open0,260,277,41sentiment_arrow
5xL FBAS/RCB open7,51--95,44sentiment_arrow
4xLPKO/RCB open3,043,1022,26sentiment_arrow
4xLCCC/RCB open0,03-266,67sentiment_arrow
7xL BRN/RCB open0,240,28795,65sentiment_arrow
5xL GOLD/RCB open117,00119,400,34sentiment_arrow
2xL TEN/RCB open6,526,601,50sentiment_arrow
WIG/RCB Ct53,9060,003,75sentiment_arrow
7xL SILV/RCB open0,02-300,00sentiment_arrow
10xL GOLD/RCB open112,60116,000,00sentiment_arrow
3xL P911/RCB open0,300,311,67sentiment_arrow
2xL EAT/RCB open2,952,99521,38sentiment_arrow
3xL BRN/RCB open8,038,13-13,08sentiment_arrow
2xLPEO/RCB open16,6216,86-26,07sentiment_arrow
5xL SIE/RCB open21,8521,95-12,40sentiment_arrow
2xSPEO/RCB open0,510,5343,14sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,141,1613,51sentiment_arrow
7xL GOLD/RCB open129,00132,80-89,05sentiment_arrow
5xL MBG/RCB open1,001,01563,54sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,651,6711,56sentiment_arrow
5xL MWIG40/RCB open86,2087,90-24,48sentiment_arrow
4xLCDR/RCB open0,18-52,94sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,160,20775,00sentiment_arrow
4xL MBG/RCB open3,303,312,96sentiment_arrow
3xL PLW/RCB open1,351,3919,57sentiment_arrow
5xS VOW3/RCB open0,190,20-2,50sentiment_arrow
2xL MWIG40/RCB open39,0539,35-4,04sentiment_arrow
3xSWIG20/RCB open0,700,720,00sentiment_arrow
5xS BRN/RCB open0,02-1 200,00sentiment_arrow
2xS BRN/RCB open3,173,2172,73sentiment_arrow
5xL BMW/RCB open1,251,26-11,57sentiment_arrow
2xL NEU/RCB open6,456,638,54sentiment_arrow
3xL ALR/RCB open103,60--27,75sentiment_arrow
2xL MBG/RCB open9,039,041,52sentiment_arrow
4xL LPP/RCB open0,13--53,85sentiment_arrow
3xS P911/RCB open12,8412,88-42,18sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-200,00sentiment_arrow
2xL BMW/RCB open9,609,651,42sentiment_arrow
3xL PKP/RCB open0,75-20,55sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,7544,152,81sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,310,336,90sentiment_arrow
3xL NEU/RCB open2,903,0230,85sentiment_arrow
6xL WIG20/RCB open2,30--5,75sentiment_arrow
2xL BRN/RCB open10,3610,460,87sentiment_arrow
3xS EUR/RCB open0,620,64-66,67sentiment_arrow
3xS BMW/RCB open0,900,91323,08sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,330,3712,12sentiment_arrow
5xS ALV/RCB open0,02-366,67sentiment_arrow
4xL PEO/RCB open16,70--37,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open105,60106,60-85,40sentiment_arrow
4xL CDR/RCB open8,688,866,35sentiment_arrow
4xSOPL/RCB open0,08-1 012,50sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open118,80119,20-87,89sentiment_arrow
3xLCDR/RCB open1,581,603,25sentiment_arrow
3xL MIL/RCB open125,20127,00-25,55sentiment_arrow
3xL CDR/RCB open0,020,25100,00sentiment_arrow
3xL ING/RCB open42,3042,85-30,20sentiment_arrow
4xL GAMES/RCB open4,744,80-15,28sentiment_arrow
4xLPEO/RCB open1,781,83-10,34sentiment_arrow
2xL CPS/RCB open1,13-20,00sentiment_arrow
4xL ADS/RCB open0,950,96787,50sentiment_arrow
4xL PEO/RCB open67,8069,70-30,46sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,39--31,58sentiment_arrow
3xL ACP/RCB open27,0527,700,00sentiment_arrow
3xL GOLD/RCB open59,1059,80-41,25sentiment_arrow
5xL BRN/RCB open2,372,42-9,87sentiment_arrow
3xL DAT/RCB open0,11--75,00sentiment_arrow
3xL TEN/RCB open1,911,94-2,49sentiment_arrow
3xL JSW/RCB open0,080,2425,00sentiment_arrow
3xL CCC/RCB open0,86-110,53sentiment_arrow
3xL EUR/RCB open0,04-0,00sentiment_arrow
5xS BRN/RCB open0,110,1518,18sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,150,17-21,05sentiment_arrow
4xLSPL/RCB open2,582,6666,53sentiment_arrow
6xL GOLD/RCB open131,00135,000,45sentiment_arrow
3xL MBG/RCB open6,076,082,10sentiment_arrow
4xS CPS/RCB open0,660,68-35,21sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,2911,11sentiment_arrow
5xL VOW3/RCB open0,54-25,00sentiment_arrow
4xL MRC/RCB open0,050,091 040,00sentiment_arrow
16.02.2026 13:18:57

Graf online
Zdroj: Six Financial Information, BCPP