Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12951298-0,15
KB9819840,20
PKN145,06145,2-0,21
Msft2,78
Nokia9,7949,7980,04
IBM-2,70
Mercedes-Benz Group AG46,11546,13-0,36
PFE2,35
16.07.2026 9:12:36
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2025 18:00:23
4xL GPW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,21 -95,19 0,80 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.02.2025 18:00:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100131,80135,801006,210,80-95,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 129,00 15.07.2026
52-týdenní maximum 129,00 15.07.2026
52-týdenní minimum 13,06 24.07.2025
Dnešní objem (ks) 66 18:00
Dnešní objem 416,13 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open16,5816,841,77sentiment_arrow
3xL PCO/RBI open9,299,49-17,26sentiment_arrow
2xS PKO/RBI open0,820,8425,93sentiment_arrow
5xL RWE/RBI open6,396,47-1,83sentiment_arrow
2xL SAP/RBI open7,737,7445,59sentiment_arrow
9xS SILV/RBI open31,3532,3033,77sentiment_arrow
2xS ALR/RBI open0,790,8113,92sentiment_arrow
2xL CBK/RBI open99,0099,20-1,29sentiment_arrow
PEO/RBI Ct10,32--11,10sentiment_arrow
4xS VOW3/RBI open4,114,15-47,22sentiment_arrow
F3LENA/RBI open4,384,568,26sentiment_arrow
9xL DAX/RBI open3,133,22171,70sentiment_arrow
5xL KGH/RBI open1,32-656,03sentiment_arrow
5xL BDX/RBI open0,680,70120,90sentiment_arrow
4xS BDX/RBI open2,592,64-0,57sentiment_arrow
6xS GOLD/RBI open12,0812,44-4,22sentiment_arrow
6xL AIR/RBI open2,322,337,79sentiment_arrow
4xL BDX/RBI open2,472,5223,46sentiment_arrow
CCC/RBI 28594,00614,006,92sentiment_arrow
7xS GOLD/RBI open12,3212,686,29sentiment_arrow
5xL SILV/RBI open4,384,47-0,11sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open19,9620,559,19sentiment_arrow
4xL CECEUR/RBI open88,5089,600,17sentiment_arrow
7xL SILV/RBI open1,391,430,00sentiment_arrow
GOLD/RBI Ct250,00-75,30sentiment_arrow
2xL ALV/RBI open34,4534,50-18,78sentiment_arrow
5xL SILV/RBI open2,862,920,00sentiment_arrow
F3LALR/RBI open6,83--54,81sentiment_arrow
4xL SIE/RBI open11,0811,103,45sentiment_arrow
6xL RWE/RBI open3,243,2977,25sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
2xL VOW3/RBI open3,173,19-0,31sentiment_arrow
7xL BRN/RBI open12,0612,428,90sentiment_arrow
SX5E/RBI Ct796,50-0,00sentiment_arrow
5xL AIR/RBI open5,515,540,45sentiment_arrow
7xL DAX/RBI open13,3813,78-23,63sentiment_arrow
6xL CECEUR/RBI open138,80141,400,21sentiment_arrow
7xS WIG20/RBI open6,276,381,20sentiment_arrow
6xL SILV/RBI open2,032,09-12,71sentiment_arrow
3xS PEO/RBI open0,270,293,70sentiment_arrow
4xL IFX/RBI open3,143,15138,86sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,8810,981,39sentiment_arrow
3xS GOLD/RBI open11,2811,42-2,49sentiment_arrow
WIG/RBI Ct6,98-0,00sentiment_arrow
4xL SAP/RBI open1,451,4698,65sentiment_arrow
5xL SAP/RBI open0,380,3927,27sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open29,3030,059,76sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,53-215,38sentiment_arrow
9xL GOLD/RBI open4,504,64-3,38sentiment_arrow
7xL MWIG40/RBI open70,6072,60-24,61sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,141,152,23sentiment_arrow
8xS SILV/RBI open21,0021,6532,55sentiment_arrow
F3LACP/RBI open249,00-0,00sentiment_arrow
CCC/RBI 28681,00701,000,58sentiment_arrow
TLT/RBI 27967,50987,501,03sentiment_arrow
2xS ADS/RBI open2,732,741,67sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,073,081,49sentiment_arrow
5xL KGH/RBI open1,97--1,89sentiment_arrow
9xL SILV/RBI open1,171,210,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,301,3215,50sentiment_arrow
4xS SPL/RBI open1,571,621,59sentiment_arrow
5xS GOLD/RBI open0,420,46624,44sentiment_arrow
3xL GPW/RBI open21,0021,502,91sentiment_arrow
4xL GPW/RBI open131,80135,80-95,19sentiment_arrow
5xS KRU/RBI open0,580,603,39sentiment_arrow
2xS MBK/RBI open7,928,03-0,06sentiment_arrow
3xS KRU/RBI open3,363,41132,64sentiment_arrow
4xL MDAX/RBI open5,585,670,09sentiment_arrow
4xS ALR/RBI open1,611,680,92sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI55,5055,600,18sentiment_arrow
5xL OPL/RBI open33,8035,2052,52sentiment_arrow
5xL PKN/RBI open78,3080,30-21,55sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct16,62--13,17sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,391,440,00sentiment_arrow
2xS DNP/RBI open15,8416,101,33sentiment_arrow
5xL BHW/RBI open9,8910,14-7,40sentiment_arrow
4xL CBK/RBI open200,50201,50-2,66sentiment_arrow
10xS BRN/RBI open0,580,620,00sentiment_arrow
BRN/RBI open1,942,00-28,50sentiment_arrow
2xL DBK/RBI open72,1072,202,78sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 336,001 342,00-1,54sentiment_arrow
5xL MBK/RBI open28,1029,10-54,80sentiment_arrow
7xL WIG20/RBI open17,4217,72-15,02sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,700,741,37sentiment_arrow
4xL WIG20/RBI open5,06-0,00sentiment_arrow
6xL GAMES/RBI open0,590,61170,69sentiment_arrow
5xL BAS/RBI open1,131,14193,39sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,140,1593,33sentiment_arrow
9xL BRN/RBI open11,0211,3621,67sentiment_arrow
F3LTPE/RBI open10,8411,184,38sentiment_arrow
9xS SILV/RBI open21,8022,4518,70sentiment_arrow
5xL KRU/RBI open0,520,5413,46sentiment_arrow
PZU/RBI Ct70,60-0,00sentiment_arrow
3xS KGH/RBI open0,750,7713,70sentiment_arrow
2xL AIR/RBI open16,8416,880,24sentiment_arrow
5xL ALR/RBI open9,8110,160,00sentiment_arrow
BRN/RBI open6,036,21-19,72sentiment_arrow
6xL CBK/RBI open38,7539,00-55,59sentiment_arrow
4xL ACP/RBI open51,1052,800,48sentiment_arrow
PKO/RBI Ct31,25--28,80sentiment_arrow
BSKT/RBI 281 023,501 043,500,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28714,50734,5036,70sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,80-53,91sentiment_arrow
8xS GOLD/RBI open12,5212,90-5,85sentiment_arrow
6xL FFIN/RBI open18,2418,80-58,85sentiment_arrow
739250/RBI 261 056,001 076,00-0,24sentiment_arrow
WIG/RBI Ct0,683,0076,12sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,7610,820,47sentiment_arrow
GOLD/RBI Ct11,26-0,00sentiment_arrow
2xL ADS/RBI open8,148,15-9,60sentiment_arrow
5xS GOLD/RBI open11,8612,10-3,85sentiment_arrow
3xS 11B/RBI open13,5213,783,47sentiment_arrow
2xS MIL/RBI open0,680,70100,00sentiment_arrow
S SILV/RBI open17,5217,880,00sentiment_arrow
CCC/RBI 28716,50736,501,25sentiment_arrow
5xL CCC/RBI open0,09--22,22sentiment_arrow
3xS PKN/RBI open0,130,15192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,34-0,00sentiment_arrow
6xS BMW/RBI open0,29-88,89sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open26,0526,604,68sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,996,020,25sentiment_arrow
BRN/RBI open0,700,74-29,33sentiment_arrow
6xS P911/RBI open3,173,201 842,60sentiment_arrow
4xS SPL/RBI open0,09-377,78sentiment_arrow
5xL PCO/RBI open22,8523,65-2,72sentiment_arrow
2xS AIR/RBI open1,821,83-0,27sentiment_arrow
3xS DAX/RBI open1,641,68-4,29sentiment_arrow
10xL GOLD/RBI open3,994,11-3,57sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,096,16-4,89sentiment_arrow
F3LBRE/RBI open15,50--22,12sentiment_arrow
4xS MDAX/RBI open1,821,851,38sentiment_arrow
15.6 PZU/RBI 261 137,501 147,50-1,32sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open22,4023,05-16,97sentiment_arrow
S SILV/RBI open16,1416,388,54sentiment_arrow
BSKT/RBI 29131,17133,67-0,10sentiment_arrow
10xL WIG20/RBI open4,254,360,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,18-47,37sentiment_arrow
4xL VOW3/RBI open0,380,39123,68sentiment_arrow
KGH/RBI 271 149,50--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,32-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,355,51-2,77sentiment_arrow
4xS WIG20/RBI open0,320,34318,75sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open28,8529,60-65,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,5544,002,53sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,142,202,84sentiment_arrow
3xL PKN/RBI open75,9077,00-13,93sentiment_arrow
8xL DAX/RBI open4,584,72110,87sentiment_arrow
2xL MDAX/RBI open9,919,94-6,04sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open6,426,61-4,05sentiment_arrow
3xS AIR/RBI open0,570,58337,93sentiment_arrow
5xL GPW/RBI open209,50217,50-85,22sentiment_arrow
4xL ATT/RBI open0,300,3223,08sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open29,8030,35-66,86sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,600,64-34,67sentiment_arrow
PEO/RBI 291 018,501 038,501,43sentiment_arrow
3xL MRC/RBI open3,903,99-19,37sentiment_arrow
PKN/RBI Ct43,45--21,39sentiment_arrow
2xS KGH/RBI open0,380,40-30,00sentiment_arrow
6xL ALV/RBI open43,6543,80-21,72sentiment_arrow
1xS BRN/RBI open4,044,0618,83sentiment_arrow
4xL GOLD/RBI open8,298,412,83sentiment_arrow
4xL SDF/RBI open0,660,67105,88sentiment_arrow
2xS RWE/RBI open2,292,301,55sentiment_arrow
4xL CPS/RBI open2,122,190,47sentiment_arrow
4xL TEN/RBI open2,312,3785,02sentiment_arrow
5xL SDF/RBI open0,14--7,14sentiment_arrow
4xL PCO/RBI open4,184,30-74,42sentiment_arrow
6xL DAX/RBI open16,4016,9065,15sentiment_arrow
5xL CPS/RBI open0,630,660,00sentiment_arrow
5xL SPL/RBI open4,865,06-76,06sentiment_arrow
2xS MDAX/RBI open5,135,150,59sentiment_arrow
KGHX3L/RBI Zt1,152,84106,78sentiment_arrow
4xS BAS/RBI open0,460,471 134,15sentiment_arrow
4xS PCO/RBI open0,02-3 833,33sentiment_arrow
F3LCPS/RBI open0,76--56,58sentiment_arrow
5xL EUR/RBI open6,957,0911,10sentiment_arrow
3xS MDAX/RBI open3,213,2546,25sentiment_arrow
4xS PKN/RBI open0,590,6188,33sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open124,00124,40-24,02sentiment_arrow
5xL MDAX/RBI open3,613,6926,37sentiment_arrow
4xS ALE/RBI open0,240,26277,14sentiment_arrow
3xL SAP/RBI open4,004,01620,59sentiment_arrow
9xS GOLD/RBI open12,6813,06-6,74sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,347,41-3,22sentiment_arrow
2xL PZU/RBI open20,7020,90-10,14sentiment_arrow
3xS PCO/RBI open0,260,28396,55sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29983,501 003,501,07sentiment_arrow
4xS KRU/RBI open1,561,59-23,08sentiment_arrow
S SILV/RBI open18,7819,3413,18sentiment_arrow
2xL KRU/RBI open7,327,39-3,70sentiment_arrow
3xL EUR/RBI open2,262,2925,44sentiment_arrow
2xS IFX/RBI open0,480,493,19sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,51-0,81sentiment_arrow
8xL GOLD/RBI open6,306,496,23sentiment_arrow
6xL BAS/RBI open0,370,3868,89sentiment_arrow
3xL IFX/RBI open9,719,73-68,32sentiment_arrow
8xL SILV/RBI open1,101,21-9,52sentiment_arrow
5xS P911/RBI open8,588,63-0,41sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 161,501 181,50-0,13sentiment_arrow
3xS PKO/RBI open2,712,753,41sentiment_arrow
6xL MWIG40/RBI open67,4069,00-2,38sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open-0,160,00sentiment_arrow
RBIV.F55,1556,00-1,77sentiment_arrow
3xL DBK/RBI open111,60112,004,29sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,35-0,64sentiment_arrow
5xL XTB/RBI open151,20155,80-22,44sentiment_arrow
8xL WIG20/RBI open11,3811,62-26,93sentiment_arrow
4xL XTB/RBI open206,00211,00-49,19sentiment_arrow
3xS ALR/RBI open0,130,15221,43sentiment_arrow
10xL DAX/RBI open2,172,23-0,91sentiment_arrow
5xS MDAX/RBI open0,930,9571,74sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,8018,44-55,97sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,260,276,00sentiment_arrow
5xL PCO/RBI open6,92--47,37sentiment_arrow
WIG20/RBI 271 061,501 081,50-0,33sentiment_arrow
6xL SIE/RBI open1,811,8394,29sentiment_arrow
5xL GAMES/RBI open1,611,631,89sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,175,3024,76sentiment_arrow
4xS BHW/RBI open0,410,4397,50sentiment_arrow
9xS BRN/RBI open1,321,36-27,08sentiment_arrow
5xL ALV/RBI open82,9083,100,48sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,315,39-1,65sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct199,20201,00-2,20sentiment_arrow
10xL SILV/RBI open0,280,380,00sentiment_arrow
7xL SILV/RBI open2,622,70-15,29sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,277,494,98sentiment_arrow
8xS BRN/RBI open2,162,22-6,01sentiment_arrow
3xL ADS/RBI open4,244,25-1,96sentiment_arrow
4xL KRU/RBI open1,511,5466,00sentiment_arrow
4xL BAS/RBI open2,772,780,91sentiment_arrow
EURHUF/RBI 2796,0698,560,01sentiment_arrow
4xL RWE/RBI open10,3810,48-71,08sentiment_arrow
5xL MIL/RBI open22,8523,453,35sentiment_arrow
4xL AIR/RBI open10,0610,10-0,20sentiment_arrow
5xL ALE/RBI open0,82--47,06sentiment_arrow
3xL ALV/RBI open51,1051,20-31,63sentiment_arrow
Raiffeisen Unsp ADR---0,25sentiment_arrow
4xL KTY/RBI open24,1024,80-43,48sentiment_arrow
3xS OPL/RBI open0,540,5651,85sentiment_arrow
5xL ATT/RBI open-0,22275,00sentiment_arrow
3xL MDAX/RBI open7,817,904,72sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open83,6085,30-41,07sentiment_arrow
DBKX3L/RBI Zt0,35-9,09sentiment_arrow
2xS BAS/RBI open3,293,31-0,30sentiment_arrow
5xL GOLD/RBI open7,797,95-1,75sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3012,461,98sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open47,3047,40-10,11sentiment_arrow
4xS BDX/RBI open0,160,1833,33sentiment_arrow
CCC/RBI 29883,00903,000,68sentiment_arrow
BSKT/RBI 271 036,501 056,5010,72sentiment_arrow
3xS GPW/RBI open4,194,29-0,70sentiment_arrow
PZU/RBI 29980,501 000,501,12sentiment_arrow
4xS KTY/RBI open0,120,14230,77sentiment_arrow
3xL BAS/RBI open5,445,45-22,55sentiment_arrow
3xL DAX/RBI open19,3619,60-5,77sentiment_arrow
6xS WIG20/RBI open6,766,860,44sentiment_arrow
6xL SAP/RBI open0,08-33,33sentiment_arrow
4xL ALV/RBI open68,6068,800,73sentiment_arrow
4xL DAX/RBI open19,8020,100,55sentiment_arrow
5xL PCO/RBI open1,295,00-3,70sentiment_arrow
3xS PKO/RBI open0,150,1726,67sentiment_arrow
2xS ING/RBI open8,668,74-0,34sentiment_arrow
4xS GOLD/RBI open11,6011,78-3,07sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,7414,168,81sentiment_arrow
2xL IFX/RBI open17,4817,5011,27sentiment_arrow
2xS BHW/RBI open2,712,7488,10sentiment_arrow
4xL DNP/RBI open0,890,920,00sentiment_arrow
4xL BHW/RBI open12,9413,202,27sentiment_arrow
5xL ING/RBI open27,1027,70-73,04sentiment_arrow
5xS GAMES/RBI open0,650,67316,67sentiment_arrow
2xL GOLD/RBI open9,259,341,14sentiment_arrow
8xL SILV/RBI open1,671,720,00sentiment_arrow
5xL CDR/RBI open7,737,920,00sentiment_arrow
6xL SILV/RBI open3,513,6221,94sentiment_arrow
RBIV.DE55,4555,70-0,45sentiment_arrow
2xS ALV/RBI open1,351,360,37sentiment_arrow
4xS ALV/RBI open0,130,14123,08sentiment_arrow
4xS PZU/RBI open0,210,2340,91sentiment_arrow
6xS VOW3/RBI open0,730,7428,38sentiment_arrow
3xL AIR/RBI open14,6014,640,14sentiment_arrow
5xL CPS/RBI open18,9819,76-66,05sentiment_arrow
4xS ADS/RBI open0,230,2482,61sentiment_arrow
S SILV/RBI open14,6614,842,16sentiment_arrow
5xL PEO/RBI open8,548,84-2,53sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open12,9013,22-10,90sentiment_arrow
4xS PZU/RBI open4,905,0010,98sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open17,8618,4415,52sentiment_arrow
8xL BRN/RBI open11,6411,9810,17sentiment_arrow
1xS GOLD/RBI open4,654,75-24,58sentiment_arrow
2xL SDF/RBI open5,165,18-0,58sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,567,68-0,13sentiment_arrow
3xS DNP/RBI open17,4417,86-17,34sentiment_arrow
4xL KGH/RBI open12,8413,200,00sentiment_arrow
5xL ACP/RBI open12,0212,52-0,66sentiment_arrow
5xL ADS/RBI open0,400,41-58,97sentiment_arrow
5xL TEN/RBI open0,830,86-3,66sentiment_arrow
5xL CBK/RBI open166,40167,40-3,08sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct45,0045,45116,27sentiment_arrow
6xS GAMES/RBI open0,27-18,52sentiment_arrow
3xL GOLD/RBI open8,778,881,91sentiment_arrow
5xL DAX/RBI open18,7619,14-29,89sentiment_arrow
3xL SIE/RBI open17,1617,181,67sentiment_arrow
6xL BRN/RBI open0,06-1 016,67sentiment_arrow
3xS PCO/RBI open5,245,354,03sentiment_arrow
TPSX3L/RBI Zt14,46--6,09sentiment_arrow
4xS PCO/RBI open0,900,93242,53sentiment_arrow
BRN/RBI open0,400,44-3,92sentiment_arrow
4xL MBK/RBI open44,2545,50-2,34sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,211,25323,73sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,873,95-0,51sentiment_arrow
3xS ALE/RBI open4,204,2678,10sentiment_arrow
10xL BRN/RBI open10,3010,6064,00sentiment_arrow
6xL BRN/RBI open10,7811,10-35,83sentiment_arrow
3xL ATT/RBI open-4,00-6,45sentiment_arrow
2xS GOLD/RBI open10,9211,02-1,88sentiment_arrow
2xL DAX/RBI open17,6417,82-5,44sentiment_arrow
4xL MIL/RBI open27,8528,40-81,65sentiment_arrow
9xL GOLD/RBI open5,836,006,96sentiment_arrow
PEO/RBI 291 016,501 036,501,67sentiment_arrow
16.07.2026 9:12:43

Graf online
Zdroj: Six Financial Information, BCPP