Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971299-0,23
KB980981-0,05
PKN145,8145,84-0,14
Msft387,41387,70,65
Nokia10,5410,5553,02
IBM220,54220,741,67
Mercedes-Benz Group AG45,63545,6451,17
PFE24,2724,290,12
15.07.2026 14:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026
PZU/RBI Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 1,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 14.07.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00071,70---1,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 68,20 14.07.2026
52-týdenní maximum 87,00 03.02.2026
52-týdenní minimum 40,80 25.09.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open16,4216,667,96sentiment_arrow
3xL PCO/RBI open9,469,66-11,12sentiment_arrow
2xS PKO/RBI open0,810,8325,93sentiment_arrow
5xL RWE/RBI open6,676,75-2,19sentiment_arrow
2xL SAP/RBI open7,657,6646,91sentiment_arrow
9xS SILV/RBI open26,1026,9057,93sentiment_arrow
2xS ALR/RBI open0,780,8018,42sentiment_arrow
2xL CBK/RBI open102,40102,60-1,44sentiment_arrow
PEO/RBI Ct10,46--9,41sentiment_arrow
4xS VOW3/RBI open4,464,50-55,78sentiment_arrow
F3LENA/RBI open4,494,670,00sentiment_arrow
9xL DAX/RBI open3,123,21171,70sentiment_arrow
5xL KGH/RBI open1,41-656,03sentiment_arrow
5xL BDX/RBI open0,680,70111,43sentiment_arrow
4xS BDX/RBI open2,582,632,96sentiment_arrow
6xS GOLD/RBI open12,0012,36-4,84sentiment_arrow
6xL AIR/RBI open2,272,289,69sentiment_arrow
4xL BDX/RBI open2,472,5218,58sentiment_arrow
CCC/RBI 28595,00615,002,07sentiment_arrow
7xS GOLD/RBI open12,2212,585,44sentiment_arrow
5xL SILV/RBI open4,434,521,02sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open17,2817,8023,81sentiment_arrow
4xL CECEUR/RBI open90,0091,10-0,82sentiment_arrow
7xL SILV/RBI open1,611,74-14,21sentiment_arrow
GOLD/RBI Ct251,00-75,30sentiment_arrow
2xL ALV/RBI open34,9034,95-21,41sentiment_arrow
5xL SILV/RBI open3,253,3127,75sentiment_arrow
F3LALR/RBI open6,93--57,58sentiment_arrow
4xL SIE/RBI open11,1011,125,01sentiment_arrow
6xL RWE/RBI open3,413,4667,71sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
2xL VOW3/RBI open3,073,084,59sentiment_arrow
7xL BRN/RBI open12,7013,083,62sentiment_arrow
SX5E/RBI Ct798,50-0,00sentiment_arrow
5xL AIR/RBI open5,385,41-0,09sentiment_arrow
7xL DAX/RBI open13,5613,96-26,78sentiment_arrow
6xL CECEUR/RBI open142,40145,00-1,17sentiment_arrow
7xS WIG20/RBI open6,096,20-11,33sentiment_arrow
6xL SILV/RBI open2,392,46-4,90sentiment_arrow
3xS PEO/RBI open0,270,293,70sentiment_arrow
4xL IFX/RBI open3,753,7696,77sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,8810,98-1,35sentiment_arrow
3xS GOLD/RBI open11,2611,40-2,66sentiment_arrow
WIG/RBI Ct6,91-0,00sentiment_arrow
4xL SAP/RBI open1,411,42101,37sentiment_arrow
5xL SAP/RBI open0,370,38-2,33sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open29,5530,304,83sentiment_arrow
3xL PKP/RBI open0,53-221,57sentiment_arrow
9xL GOLD/RBI open4,584,72-1,69sentiment_arrow
7xL MWIG40/RBI open69,8071,80-23,30sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,161,178,88sentiment_arrow
8xS SILV/RBI open17,8218,3653,24sentiment_arrow
F3LACP/RBI open247,00-0,00sentiment_arrow
CCC/RBI 28682,50702,50-3,21sentiment_arrow
TLT/RBI 27967,50987,500,98sentiment_arrow
2xS ADS/RBI open2,782,790,91sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,103,111,47sentiment_arrow
5xL KGH/RBI open2,11--1,89sentiment_arrow
9xL SILV/RBI open1,421,51-14,12sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,281,3015,50sentiment_arrow
4xS SPL/RBI open1,561,61-0,94sentiment_arrow
5xS GOLD/RBI open0,420,46624,44sentiment_arrow
3xL GPW/RBI open20,6521,1011,75sentiment_arrow
4xL GPW/RBI open129,00133,00-94,93sentiment_arrow
5xS KRU/RBI open0,590,61-1,61sentiment_arrow
2xS MBK/RBI open7,928,03-0,06sentiment_arrow
3xS KRU/RBI open3,373,42125,94sentiment_arrow
4xL MDAX/RBI open5,595,683,58sentiment_arrow
4xS ALR/RBI open1,591,651,89sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI56,2056,25-1,92sentiment_arrow
5xL OPL/RBI open33,9535,3549,20sentiment_arrow
5xL PKN/RBI open80,1082,10-23,81sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,02--15,64sentiment_arrow
4xS MIL/RBI open-0,050,00sentiment_arrow
SILVER/RBI Ct1,491,54-0,65sentiment_arrow
2xS DNP/RBI open15,7416,00-1,43sentiment_arrow
5xL BHW/RBI open9,8910,14-8,90sentiment_arrow
4xL CBK/RBI open215,50216,50-2,48sentiment_arrow
10xS BRN/RBI open0,540,58536,36sentiment_arrow
BRN/RBI open2,062,12-28,50sentiment_arrow
2xL DBK/RBI open70,0070,100,07sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 358,001 364,00-0,29sentiment_arrow
5xL MBK/RBI open28,1029,10-57,17sentiment_arrow
7xL WIG20/RBI open17,9218,24-17,02sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,700,74-7,59sentiment_arrow
4xL WIG20/RBI open5,15-0,00sentiment_arrow
6xL GAMES/RBI open0,580,60166,10sentiment_arrow
5xL BAS/RBI open1,211,22166,92sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open11,7612,120,00sentiment_arrow
F3LTPE/RBI open10,9211,262,33sentiment_arrow
9xS SILV/RBI open18,1818,7216,77sentiment_arrow
5xL KRU/RBI open0,520,5420,41sentiment_arrow
PZU/RBI Ct71,70-0,00sentiment_arrow
3xS KGH/RBI open0,710,7318,57sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,7016,74-0,12sentiment_arrow
5xL ALR/RBI open10,0010,366,45sentiment_arrow
BRN/RBI open5,805,97-12,46sentiment_arrow
6xL CBK/RBI open43,2543,55-60,40sentiment_arrow
4xL ACP/RBI open50,6052,201,18sentiment_arrow
PKO/RBI Ct31,45--27,99sentiment_arrow
BSKT/RBI 281 024,001 044,001,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28707,50727,5030,65sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,80-53,91sentiment_arrow
8xS GOLD/RBI open12,4012,78-6,74sentiment_arrow
6xL FFIN/RBI open18,5619,12-59,92sentiment_arrow
739250/RBI 261 057,501 077,50-0,28sentiment_arrow
WIG/RBI Ct0,673,0076,12sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open11,0211,08-3,07sentiment_arrow
GOLD/RBI Ct11,26-0,00sentiment_arrow
2xL ADS/RBI open7,987,99-7,81sentiment_arrow
5xS GOLD/RBI open11,8212,06-4,17sentiment_arrow
3xS 11B/RBI open13,7013,96-0,87sentiment_arrow
2xS MIL/RBI open0,690,71102,94sentiment_arrow
S SILV/RBI open15,7816,108,88sentiment_arrow
CCC/RBI 28713,00733,00-3,34sentiment_arrow
5xL CCC/RBI open0,09--41,67sentiment_arrow
3xS PKN/RBI open0,130,15192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,80-0,00sentiment_arrow
6xS BMW/RBI open0,33-88,89sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open27,5028,100,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,955,98-3,32sentiment_arrow
BRN/RBI open0,780,82-29,33sentiment_arrow
6xS P911/RBI open3,753,781 780,12sentiment_arrow
4xS SPL/RBI open0,09-377,78sentiment_arrow
5xL PCO/RBI open23,5524,4012,56sentiment_arrow
2xS AIR/RBI open1,851,86-1,33sentiment_arrow
3xS DAX/RBI open1,631,67-4,88sentiment_arrow
10xL GOLD/RBI open4,064,18-1,90sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,536,610,61sentiment_arrow
F3LBRE/RBI open15,50--22,12sentiment_arrow
4xS MDAX/RBI open1,831,86-2,38sentiment_arrow
15.6 PZU/RBI 261 137,501 147,50-1,32sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open18,3418,880,00sentiment_arrow
S SILV/RBI open14,8415,066,94sentiment_arrow
BSKT/RBI 29131,32133,820,00sentiment_arrow
10xL WIG20/RBI open4,434,5412,69sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-47,37sentiment_arrow
4xL VOW3/RBI open0,340,35165,63sentiment_arrow
KGH/RBI 271 149,00--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,32-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,455,61-2,77sentiment_arrow
4xS WIG20/RBI open0,310,33318,75sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open29,2530,00-66,60sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,6044,051,94sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,182,24-0,45sentiment_arrow
3xL PKN/RBI open77,0078,20-14,27sentiment_arrow
8xL DAX/RBI open4,604,74102,51sentiment_arrow
2xL MDAX/RBI open9,929,95-4,69sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open6,877,086,98sentiment_arrow
3xS AIR/RBI open0,590,60323,33sentiment_arrow
5xL GPW/RBI open204,00212,00-84,28sentiment_arrow
4xL ATT/RBI open0,300,32-13,33sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open29,8530,40-69,70sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,640,68-34,67sentiment_arrow
PEO/RBI 291 021,001 041,001,23sentiment_arrow
3xL MRC/RBI open3,944,04-19,37sentiment_arrow
PKN/RBI Ct44,15--21,75sentiment_arrow
2xS KGH/RBI open0,380,40-30,00sentiment_arrow
6xL ALV/RBI open45,7045,85-29,43sentiment_arrow
1xS BRN/RBI open4,034,0520,60sentiment_arrow
4xL GOLD/RBI open8,368,493,76sentiment_arrow
4xL SDF/RBI open0,660,67102,90sentiment_arrow
2xS RWE/RBI open2,262,272,03sentiment_arrow
4xL CPS/RBI open2,022,090,00sentiment_arrow
4xL TEN/RBI open2,232,2992,66sentiment_arrow
5xL SDF/RBI open0,14--13,33sentiment_arrow
4xL PCO/RBI open4,284,40-71,90sentiment_arrow
6xL DAX/RBI open16,5417,0459,54sentiment_arrow
5xL CPS/RBI open0,600,62-7,81sentiment_arrow
5xL SPL/RBI open4,965,16-75,37sentiment_arrow
2xS MDAX/RBI open5,145,16-1,53sentiment_arrow
KGHX3L/RBI Zt1,222,8496,77sentiment_arrow
4xS BAS/RBI open0,480,491 134,15sentiment_arrow
4xS PCO/RBI open0,02-3 833,33sentiment_arrow
F3LCPS/RBI open0,74--56,00sentiment_arrow
5xL EUR/RBI open6,967,1014,85sentiment_arrow
3xS MDAX/RBI open3,223,2641,82sentiment_arrow
4xS PKN/RBI open0,580,6091,53sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open117,00117,40-23,63sentiment_arrow
5xL MDAX/RBI open3,623,7031,81sentiment_arrow
4xS ALE/RBI open0,240,26277,14sentiment_arrow
3xL SAP/RBI open3,933,94631,34sentiment_arrow
9xS GOLD/RBI open12,5612,94-7,61sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,697,770,26sentiment_arrow
2xL PZU/RBI open20,9021,10-8,15sentiment_arrow
3xS PCO/RBI open0,270,29396,55sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29985,501 005,501,69sentiment_arrow
4xS KRU/RBI open1,561,59-25,93sentiment_arrow
S SILV/RBI open16,5617,0611,03sentiment_arrow
2xL KRU/RBI open7,307,37-1,95sentiment_arrow
3xL EUR/RBI open2,262,2928,25sentiment_arrow
2xS IFX/RBI open0,450,463,41sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,47-2,89sentiment_arrow
8xL GOLD/RBI open6,396,587,72sentiment_arrow
6xL BAS/RBI open0,330,3468,89sentiment_arrow
3xL IFX/RBI open11,0211,04-72,41sentiment_arrow
8xL SILV/RBI open1,061,15-12,70sentiment_arrow
5xS P911/RBI open9,249,29-1,33sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 167,501 187,50-1,17sentiment_arrow
3xS PKO/RBI open2,672,711,89sentiment_arrow
6xL MWIG40/RBI open66,8068,400,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1627,27sentiment_arrow
RBIV.F55,8056,65-0,88sentiment_arrow
3xL DBK/RBI open106,60107,000,19sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,71-13,12sentiment_arrow
5xL XTB/RBI open145,00149,403,07sentiment_arrow
8xL WIG20/RBI open11,7812,02-28,92sentiment_arrow
4xL XTB/RBI open198,60203,50-42,18sentiment_arrow
3xS ALR/RBI open0,130,15246,15sentiment_arrow
10xL DAX/RBI open2,142,200,93sentiment_arrow
5xS MDAX/RBI open0,930,9562,89sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,4018,02-48,18sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,260,276,00sentiment_arrow
5xL PCO/RBI open7,14--40,99sentiment_arrow
WIG20/RBI 271 061,501 081,50-0,33sentiment_arrow
6xL SIE/RBI open1,801,82101,18sentiment_arrow
5xL GAMES/RBI open1,581,60-1,24sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,005,1226,72sentiment_arrow
4xS BHW/RBI open0,400,4297,50sentiment_arrow
9xS BRN/RBI open1,251,290,00sentiment_arrow
5xL ALV/RBI open86,0086,20-4,33sentiment_arrow
5xS PZU/RBI open0,04-140,00sentiment_arrow
4xL SILV/RBI open5,445,520,74sentiment_arrow
NKE/RBI 271 019,501 039,50-0,05sentiment_arrow
GOLD/RBI Ct200,50202,500,00sentiment_arrow
10xL SILV/RBI open0,390,49-27,78sentiment_arrow
7xL SILV/RBI open2,562,85-15,29sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,357,576,12sentiment_arrow
8xS BRN/RBI open2,062,120,00sentiment_arrow
3xL ADS/RBI open4,164,17-1,07sentiment_arrow
4xL KRU/RBI open1,501,5371,72sentiment_arrow
4xL BAS/RBI open2,572,58-17,73sentiment_arrow
EURHUF/RBI 2796,0698,560,00sentiment_arrow
4xL RWE/RBI open10,7410,84-72,08sentiment_arrow
5xL MIL/RBI open22,7523,35-0,43sentiment_arrow
4xL AIR/RBI open9,939,97-0,10sentiment_arrow
5xL ALE/RBI open0,85--43,75sentiment_arrow
3xL ALV/RBI open52,1052,20-34,95sentiment_arrow
Raiffeisen Unsp ADR--1,79sentiment_arrow
4xL KTY/RBI open23,6524,30-35,57sentiment_arrow
3xS OPL/RBI open0,530,5554,72sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,817,907,18sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open85,2086,90-42,46sentiment_arrow
DBKX3L/RBI Zt0,34-9,09sentiment_arrow
2xS BAS/RBI open3,413,439,62sentiment_arrow
5xL GOLD/RBI open7,868,02-0,87sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4212,580,16sentiment_arrow
5xS WIG20/RBI open0,090,11622,22sentiment_arrow
BRN/RBI open47,9548,05-11,43sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29885,00905,00-2,35sentiment_arrow
BSKT/RBI 271 025,501 045,5010,34sentiment_arrow
3xS GPW/RBI open4,274,37-9,43sentiment_arrow
PZU/RBI 29982,001 002,001,64sentiment_arrow
4xS KTY/RBI open0,120,14230,77sentiment_arrow
3xL BAS/RBI open5,175,18-29,58sentiment_arrow
3xL DAX/RBI open19,4419,68-7,20sentiment_arrow
6xS WIG20/RBI open6,646,74-9,59sentiment_arrow
6xL SAP/RBI open0,08-20,00sentiment_arrow
4xL ALV/RBI open70,4070,60-3,42sentiment_arrow
4xL DAX/RBI open19,8620,15-1,21sentiment_arrow
5xL PCO/RBI open1,335,000,00sentiment_arrow
3xS PKO/RBI open0,150,1726,67sentiment_arrow
2xS ING/RBI open8,668,742,35sentiment_arrow
4xS GOLD/RBI open11,5611,74-3,40sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,6613,04-8,87sentiment_arrow
2xL IFX/RBI open18,9418,961,94sentiment_arrow
2xS BHW/RBI open2,692,7288,10sentiment_arrow
4xL DNP/RBI open0,900,931,16sentiment_arrow
4xL BHW/RBI open12,9413,200,85sentiment_arrow
5xL ING/RBI open27,1027,70-75,95sentiment_arrow
5xS GAMES/RBI open0,660,68323,08sentiment_arrow
2xL GOLD/RBI open9,309,391,69sentiment_arrow
8xL SILV/RBI open2,092,150,00sentiment_arrow
5xL CDR/RBI open7,427,61-10,13sentiment_arrow
6xL SILV/RBI open3,513,6221,94sentiment_arrow
RBIV.DE56,1556,30-1,92sentiment_arrow
2xS ALV/RBI open1,331,341,14sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,210,2340,91sentiment_arrow
6xS VOW3/RBI open0,840,85-3,06sentiment_arrow
3xL AIR/RBI open14,4214,46-0,14sentiment_arrow
5xL CPS/RBI open17,9218,66-65,17sentiment_arrow
4xS ADS/RBI open0,240,2575,00sentiment_arrow
S SILV/RBI open13,7613,920,00sentiment_arrow
5xL PEO/RBI open8,668,971,25sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open13,1813,520,00sentiment_arrow
4xS PZU/RBI open4,804,906,23sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open17,6218,2010,63sentiment_arrow
8xL BRN/RBI open12,3212,683,82sentiment_arrow
1xS GOLD/RBI open4,654,75-24,58sentiment_arrow
2xL SDF/RBI open5,225,24-1,51sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,577,692,69sentiment_arrow
3xS DNP/RBI open17,2617,68-19,93sentiment_arrow
4xL KGH/RBI open13,4213,800,00sentiment_arrow
5xL ACP/RBI open11,8612,341,51sentiment_arrow
5xL ADS/RBI open0,360,37-58,97sentiment_arrow
5xL TEN/RBI open0,800,831,28sentiment_arrow
5xL CBK/RBI open182,20183,20-3,54sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct47,1547,60107,61sentiment_arrow
6xS GAMES/RBI open0,27-18,52sentiment_arrow
3xL GOLD/RBI open8,838,942,60sentiment_arrow
5xL DAX/RBI open18,8019,18-31,64sentiment_arrow
3xL SIE/RBI open17,1017,12-1,16sentiment_arrow
6xL BRN/RBI open0,06-1 016,67sentiment_arrow
3xS PCO/RBI open5,185,29-5,16sentiment_arrow
TPSX3L/RBI Zt14,50--7,38sentiment_arrow
4xS PCO/RBI open0,880,91207,22sentiment_arrow
BRN/RBI open0,400,44-3,92sentiment_arrow
4xL MBK/RBI open44,2545,50-2,34sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,141,17320,17sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,813,89-3,02sentiment_arrow
3xS ALE/RBI open4,114,1740,50sentiment_arrow
10xL BRN/RBI open11,0611,400,00sentiment_arrow
6xL BRN/RBI open11,2811,62-43,21sentiment_arrow
3xL ATT/RBI open1,261,28-7,20sentiment_arrow
2xS GOLD/RBI open10,9211,02-1,88sentiment_arrow
2xL DAX/RBI open17,6817,86-6,49sentiment_arrow
4xL MIL/RBI open27,4528,00-82,21sentiment_arrow
9xL GOLD/RBI open5,926,108,68sentiment_arrow
PEO/RBI 291 017,501 037,501,62sentiment_arrow
15.07.2026 14:42:38

Graf online
Zdroj: Six Financial Information, BCPP